{"symbol":"MFA","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[31410.6,15549.8,6491.1,4257.9,4552.9,3896.6,6872.2,6522.9,3989.8,3883.1,3884.1,4104.6,3321.4,4077.9,3894.3,4673.6,2633.3,5287.6,3329.6,5126.4,5944.6,2668.4,1173.7,2679.9,3185.6,2235.9,2386.1,1745.6,4063.7,3727.1,4866.8,4808.3,2902.2,3304.8,2216.0,2523.3,2839.9,2373.1,4812.6,2326.0,1593.9,2854.0,2268.9,2729.2,1975.4,6518.3,4377.4,2344.1,2325.4,1431.1,4679.1,3845.9,2643.1,3128.5,1639.6,8527.1,3204.1,4684.2,2646.5,3866.0,4812.7,3225.0,3592.6,2443.8,3300.7,5308.8,4349.4,4138.9,1315.1,3657.8,3755.9,2970.2,3371.1,4463.1,3089.2,6887.6,3179.9,3204.1,4060.1,4086.0,3655.0,2252.1,2247.8,1316.0,4121.4,3960.2,1842.1,4114.1,3734.4,1386.9,3628.5,1983.9,2181.0,3702.8,6589.1,1572.4,2263.6,4079.8,1645.0,2667.1,5530.8,1914.1,4269.1,5690.1,2258.8,4840.1,5567.4,4136.1,4376.9,4743.1,3698.6,5109.6,3779.8,8096.5,4064.9,6147.5,3602.7,3636.3,3189.9,5091.6,4576.2,2101.8,2911.6,5141.4,3581.1,5096.2,3331.1,4322.3,3116.6,2898.8,1648.9,4737.4,4247.8,6179.9,1382.9,2972.8,2612.8,5692.1,1596.9,4972.9,2761.4,3061.0,2936.7,2951.2,2042.4,3112.2,2932.5,2928.5,3551.6,2423.4,3265.5,3633.0,1696.7,2170.4,2117.5,2496.3,4340.5,3086.5,1621.6,2071.1,4077.9,1611.9,1252.6,2321.1,1916.9,6099.9,5781.9,4499.4,3882.1,3569.3,3614.6,5045.5,1487.3,5577.9,5937.9,3622.7,3989.1,2476.4,2205.5,3733.5,721.7,3218.0,2005.2,1960.1,3777.1,2949.7,918.5,3418.7,1901.3,2393.7,2257.1,2181.4,1398.8,2554.6,3611.4,2145.1,1726.2,3295.7,2320.1,1472.3,2680.3,3043.0,2025.9,2041.1,3245.7,1085.0,1052.9,2209.6,2569.7,1597.7,2162.8,898.4,2839.4,3264.4,4139.0,1138.4,3348.1,7248.7,1686.1,1396.6,1009.6,2813.5,4077.0,4160.6,4995.8,1358.2,1853.7,1348.8,2039.9,2693.9,4327.7,1906.6,2458.9,4794.7,808.7,2449.6,3676.4,1817.3,2216.1,976.7,1011.5,2322.4,1738.9,1781.3,3087.4,2231.0,2199.7,1281.6,2225.4,5410.8,1461.6,4560.1,1485.6,3014.6,2311.9,2023.0,2708.2,3351.7,4182.3,2767.5,1060.6,1600.1,2025.7,2314.2,5121.6,2650.9,1384.6,4334.4,2652.5,1322.9,4506.3,2671.7,3160.3,2905.8,6243.6,1795.4,5082.4,3090.4,2073.3,2277.9,1586.0,1131.4,877.7,954.7,2101.8,1782.4,2578.8,1548.6,1832.6,3621.0,3244.6,4274.6,1342.1,2395.3,1924.9,2562.6,2335.9,1400.8,2535.4,1244.2,5488.8,1821.2,2593.0,2366.4,2832.9,3380.0,2459.6,2557.1,2940.3,3759.9,2251.6,3307.8,2041.7,1978.8,4397.7,2321.9,3522.3,3083.4,1225.6,4443.8,3942.1,2061.2,2693.9,2349.9,2319.6,2389.9,3380.1,4160.6,2824.6,2538.1,14784.5,6087.2,3684.4,2893.6,6277.6,1879.1,7704.1,4940.6,3809.4,3166.1,4282.9,3117.3,4556.2,4998.6,9283.3,3064.9,3487.6,2487.6,4913.1,2356.3,3003.2,2767.3,2285.3,2687.4,2409.8,5228.4,5140.6,3429.6,4051.3,2449.4,4258.5,4138.4,4217.6,7142.9,5130.4,3480.9,3927.9,7415.9,2909.9,5373.0,6812.8,6723.7,5833.9,4939.5,4815.9,6136.8,11628.3,6304.1,10591.1,9299.8,13486.7,7421.8,4554.4,6345.4,14974.9,20220.1,17558.4,32963.6,29849.4,51339.6],"cum_vol":[31410.6,46960.4,53451.6,57709.5,62262.4,66159.0,73031.2,79554.1,83543.9,87427.0,91311.1,95415.7,98737.1,102815.1,106709.4,111383.0,114016.3,119303.9,122633.5,127759.9,133704.5,136372.9,137546.6,140226.5,143412.1,145648.0,148034.1,149779.6,153843.4,157570.5,162437.3,167245.6,170147.8,173452.6,175668.6,178191.9,181031.7,183404.8,188217.4,190543.4,192137.3,194991.3,197260.1,199989.4,201964.7,208483.0,212860.4,215204.6,217529.9,218961.0,223640.1,227486.1,230129.2,233257.7,234897.3,243424.4,246628.5,251312.7,253959.2,257825.2,262637.9,265862.9,269455.6,271899.4,275200.1,280508.9,284858.2,288997.1,290312.2,293970.0,297725.9,300696.1,304067.3,308530.4,311619.6,318507.2,321687.1,324891.2,328951.4,333037.4,336692.4,338944.4,341192.2,342508.2,346629.6,350589.8,352431.9,356546.1,360280.5,361667.4,365295.9,367279.7,369460.7,373163.5,379752.6,381325.1,383588.6,387668.4,389313.4,391980.6,397511.4,399425.4,403694.6,409384.7,411643.5,416483.6,422050.9,426187.1,430564.0,435307.1,439005.7,444115.4,447895.1,455991.6,460056.5,466204.0,469806.7,473443.0,476632.9,481724.4,486300.6,488402.4,491314.1,496455.4,500036.6,505132.8,508463.9,512786.2,515902.9,518801.6,520450.5,525187.9,529435.6,535615.5,536998.4,539971.1,542583.9,548276.1,549873.0,554845.9,557607.2,560668.2,563604.9,566556.1,568598.5,571710.7,574643.2,577571.7,581123.4,583546.7,586812.2,590445.2,592141.9,594312.3,596429.8,598926.1,603266.6,606353.1,607974.7,610045.8,614123.6,615735.5,616988.1,619309.3,621226.2,627326.1,633108.1,637607.5,641489.6,645058.9,648673.6,653719.1,655206.4,660784.3,666722.1,670344.9,674334.0,676810.4,679015.9,682749.4,683471.1,686689.1,688694.4,690654.4,694431.5,697381.2,698299.7,701718.4,703619.7,706013.4,708270.6,710451.9,711850.7,714405.4,718016.8,720161.9,721888.1,725183.9,727504.0,728976.3,731656.6,734699.6,736725.5,738766.6,742012.3,743097.3,744150.1,746359.7,748929.4,750527.1,752689.9,753588.3,756427.6,759692.1,763831.1,764969.5,768317.6,775566.3,777252.4,778649.0,779658.6,782472.1,786549.1,790709.7,795705.5,797063.7,798917.4,800266.2,802306.1,805000.0,809327.7,811234.4,813693.3,818488.0,819296.7,821746.3,825422.7,827240.0,829456.1,830432.8,831444.3,833766.7,835505.6,837286.9,840374.2,842605.2,844804.9,846086.5,848311.9,853722.6,855184.3,859744.4,861230.0,864244.6,866556.5,868579.5,871287.7,874639.4,878821.7,881589.2,882649.8,884249.9,886275.6,888589.8,893711.4,896362.4,897746.9,902081.3,904733.8,906056.6,910562.9,913234.6,916394.9,919300.7,925544.3,927339.7,932422.1,935512.4,937585.7,939863.6,941449.6,942581.0,943458.7,944413.4,946515.2,948297.6,950876.4,952425.0,954257.6,957878.6,961123.3,965397.9,966739.9,969135.2,971060.1,973622.7,975958.6,977359.4,979894.7,981138.9,986627.7,988448.9,991041.9,993408.4,996241.2,999621.2,1002080.9,1004638.0,1007578.3,1011338.1,1013589.7,1016897.5,1018939.2,1020918.0,1025315.7,1027637.6,1031159.9,1034243.3,1035468.9,1039912.7,1043854.8,1045916.0,1048609.9,1050959.9,1053279.5,1055669.4,1059049.5,1063210.1,1066034.7,1068572.8,1083357.3,1089444.5,1093128.9,1096022.6,1102300.1,1104179.2,1111883.4,1116823.9,1120633.4,1123799.5,1128082.4,1131199.7,1135755.9,1140754.6,1150037.9,1153102.7,1156590.4,1159077.9,1163991.1,1166347.4,1169350.6,1172117.9,1174403.1,1177090.6,1179500.4,1184728.8,1189869.4,1193299.0,1197350.3,1199799.6,1204058.1,1208196.6,1212414.1,1219557.1,1224687.4,1228168.3,1232096.1,1239512.1,1242422.0,1247795.0,1254607.8,1261331.5,1267165.4,1272104.9,1276920.8,1283057.6,1294685.9,1300989.9,1311581.0,1320880.8,1334367.5,1341789.3,1346343.7,1352689.1,1367664.0,1387884.1,1405442.5,1438406.1,1468255.5,1519595.1],"abs_move_pct":[0.2949,0.3903,0.3911,0.4323,0.5011,0.5785,0.5971,0.5771,0.5556,0.5169,0.4662,0.4601,0.4634,0.5142,0.5304,0.5148,0.5113,0.5331,0.5122,0.5521,0.5707,0.5789,0.6074,0.6048,0.6175,0.6252,0.6169,0.6206,0.6419,0.6454,0.5983,0.6277,0.6425,0.6253,0.6388,0.6283,0.6335,0.6037,0.6299,0.647,0.639,0.6675,0.6586,0.6577,0.6502,0.6632,0.681,0.6805,0.6634,0.6768,0.6976,0.7058,0.723,0.7574,0.7396,0.7301,0.7302,0.7303,0.726,0.718,0.7444,0.7045,0.6891,0.6819,0.6887,0.6976,0.7009,0.6755,0.7058,0.7273,0.7367,0.7452,0.7524,0.7517,0.7435,0.7556,0.7174,0.7412,0.7523,0.7615,0.7593,0.6929,0.7414,0.7741,0.7563,0.7518,0.7572,0.7454,0.7405,0.7602,0.7475,0.7429,0.7381,0.7473,0.7368,0.7333,0.7251,0.7344,0.7394,0.7301,0.7372,0.728,0.7511,0.7557,0.757,0.7501,0.7787,0.7498,0.7531,0.7614,0.8082,0.8128,0.8127,0.7958,0.8339,0.8423,0.8336,0.8586,0.8553,0.8759,0.8438,0.8424,0.8167,0.7911,0.7812,0.8389,0.8414,0.8497,0.8385,0.8366,0.8401,0.8537,0.8568,0.8536,0.8523,0.8722,0.8574,0.8786,0.8498,0.8522,0.872,0.8764,0.8821,0.9229,0.9219,0.9156,0.909,0.8993,0.883,0.8598,0.8615,0.8946,0.8738,0.8262,0.8555,0.8558,0.8243,0.8141,0.8286,0.8457,0.8524,0.8436,0.826,0.8385,0.8431,0.8622,0.8286,0.8389,0.8255,0.8506,0.8366,0.8278,0.8459,0.8134,0.8218,0.8161,0.7726,0.764,0.789,0.7666,0.7531,0.7814,0.7916,0.7992,0.7939,0.8068,0.8069,0.7993,0.8175,0.8181,0.7813,0.7875,0.7755,0.8058,0.8168,0.8251,0.8481,0.8498,0.8614,0.881,0.8729,0.864,0.8402,0.8448,0.8649,0.8595,0.8737,0.8497,0.8378,0.8229,0.8109,0.8155,0.8451,0.8324,0.8325,0.8283,0.8281,0.8206,0.8227,0.817,0.8248,0.7984,0.7886,0.7891,0.8004,0.8025,0.8078,0.812,0.8151,0.822,0.837,0.8583,0.8417,0.856,0.855,0.8541,0.8727,0.8581,0.8459,0.8418,0.8431,0.8427,0.8475,0.843,0.8477,0.8688,0.856,0.8731,0.8844,0.8727,0.8753,0.8959,0.8989,0.9069,0.8984,0.877,0.8937,0.9031,0.9238,0.9114,0.9029,0.914,0.9156,0.9378,0.9352,0.9463,0.9387,0.9418,0.9185,0.9289,0.893,0.8846,0.8639,0.9149,0.9101,0.8998,0.9108,0.8928,0.8931,0.9154,0.8828,0.9044,0.9021,0.9079,0.9019,0.881,0.881,0.8939,0.9081,0.9029,0.8815,0.9026,0.9166,0.9238,0.9202,0.9207,0.9109,0.9062,0.9182,0.9404,0.9531,0.9487,0.9748,0.9657,1.0,1.011,1.0074,1.0302,0.9974,1.0036,0.9958,0.9956,0.9995,0.9901,0.9691,0.9795,0.9987,0.9905,1.0009,1.0118,1.0182,1.0245,1.0389,1.0284,1.0569,1.0667,1.0446,1.0367,1.0268,1.0194,0.9804,0.9842,0.9882,0.973,0.9495,0.9964,0.9843,1.0003,0.9665,0.9619,0.9792,1.0128,0.987,0.9785,1.0012,0.9708,0.9919,0.9765,0.979,0.9833,0.9877,0.9831,0.983,1.0002,1.0133,1.0145,1.0088,0.9946,0.9629,0.9665,0.9917,1.0007,1.0044,1.0141,1.0053,0.9971,0.9836,0.9834,0.9797,0.9848,1.0086,1.0261,1.0348,1.0683,1.0741,1.0567,1.09,1.0909,1.0867,1.1113,1.0711,1.0654,1.0659,1.0598,1.0279,1.0074,1.0169,1.0014,1.0516,1.0293],"open5_vol":62262.4,"days":14,"atr14":0.18394285714285744,"adv14":1883454,"avg_range_pct14":2.141,"prev_close":7.85,"prev_high":8.115,"prev_low":7.84,"high_20d":8.9909,"ref_5d_high":8.34,"ref_5d_low":7.84,"ref_5d_avg_high":8.19,"ref_5d_avg_low":7.995,"ref_5d_avg_range":0.195,"sr14":{"levels":[{"lo":7.92,"hi":7.955,"mid":7.9375,"touches":2,"last_touch_days_ago":1},{"lo":8.1,"hi":8.145,"mid":8.1187,"touches":4,"last_touch_days_ago":0},{"lo":8.34,"hi":8.38,"mid":8.367,"touches":5,"last_touch_days_ago":4},{"lo":8.48,"hi":8.5051,"mid":8.4963,"touches":4,"last_touch_days_ago":6},{"lo":8.5306,"hi":8.5707,"mid":8.5538,"touches":3,"last_touch_days_ago":5},{"lo":8.59,"hi":8.63,"mid":8.605,"touches":4,"last_touch_days_ago":6}],"high":8.65,"low":7.84,"atr":0.1839,"sessions":14,"tol":0.046}}