{"symbol":"MDXG","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[20174.1,4215.9,2239.0,838.4,2109.1,3611.9,2835.8,1848.0,2665.6,1860.8,1558.6,912.5,1325.7,537.4,5623.4,1960.5,810.3,1885.4,1856.0,1300.7,932.1,2228.0,1111.4,717.1,3042.0,2373.7,3492.6,2896.3,2157.9,3397.0,2515.2,2784.4,3907.8,1297.1,1121.1,2998.9,2490.1,499.3,743.1,2277.1,2200.5,2021.3,1881.6,3167.5,988.3,1867.4,2027.8,2236.4,790.2,1394.6,1102.6,810.4,1194.5,842.1,681.1,916.9,1121.7,1237.8,1221.6,3531.6,2187.3,1329.9,866.5,1077.9,718.9,608.3,1548.3,391.5,588.8,999.1,2247.0,1904.6,1006.0,1401.1,764.3,1654.7,1018.2,867.5,1000.6,717.4,583.6,2019.9,4321.1,1065.6,1819.0,589.1,926.1,1664.1,1628.8,893.1,761.8,3430.9,3824.6,2049.6,1677.1,1811.8,2132.0,1112.9,2129.9,991.2,3188.8,1507.7,836.3,899.3,1787.9,3425.7,1837.5,1255.7,1245.5,2442.2,2652.4,1172.8,1313.4,1358.1,2847.7,2410.1,1938.6,2022.9,3268.6,2192.8,4260.8,4842.3,2223.4,1431.5,2052.4,631.3,2518.8,885.4,219.9,1001.4,807.6,1143.8,2164.4,1790.0,1312.3,1936.8,2009.5,4255.6,1983.1,2363.6,2521.4,608.9,1006.9,1659.9,574.4,461.0,1565.1,834.6,2148.6,1099.4,716.9,4078.7,1206.4,1180.9,1841.2,1170.9,852.1,1089.9,1574.5,366.6,1546.5,973.4,2678.1,500.5,1788.7,1031.1,2920.6,2639.2,1512.1,1023.1,1117.6,1386.4,2790.9,1751.7,518.5,620.1,1385.3,562.9,1264.0,1347.7,1114.0,1347.2,406.9,936.6,1092.1,773.3,230.6,1022.6,1044.0,925.2,1715.5,874.6,431.6,760.1,401.6,1532.0,943.6,846.5,927.2,2186.3,1035.4,599.7,608.3,1697.4,1177.5,683.9,2345.1,754.1,1072.0,4975.1,2541.4,546.7,2220.1,2179.0,508.7,1051.4,3050.6,2676.1,572.0,1865.1,1080.5,531.4,1439.4,584.6,459.0,753.1,823.5,375.1,1226.4,600.1,346.6,1068.6,2035.7,1155.1,1021.0,1659.4,854.1,812.3,563.0,2246.2,668.0,1921.7,2080.4,1127.6,864.0,1111.8,430.9,690.4,860.1,570.3,1872.5,1048.7,1245.9,1058.9,1379.7,1235.3,1414.9,671.9,513.8,1286.6,573.0,379.6,947.6,1406.6,518.4,1159.5,616.5,431.6,2098.6,2490.1,1954.6,634.8,721.5,1728.7,493.9,1078.9,898.0,1760.8,1206.1,1773.4,992.9,1174.6,6148.1,1800.6,892.4,464.6,3996.1,634.8,457.1,1326.5,846.6,490.3,1606.7,354.9,440.1,1014.0,706.4,2098.3,1388.6,1194.7,1874.9,2751.7,1143.0,1035.3,504.4,917.4,400.6,940.1,1404.3,1808.1,1725.9,961.9,1706.4,5659.6,714.8,1189.6,337.6,1026.4,1150.2,1447.3,2174.9,2665.9,533.4,1485.1,344.9,566.4,424.8,3686.6,1138.7,774.6,3677.9,2209.9,847.9,890.1,2129.7,2703.1,1637.8,2004.5,748.7,2830.9,5372.0,1987.9,1781.2,663.6,1959.8,1874.2,1041.5,870.5,1512.1,5205.4,2914.4,2713.6,1586.7,818.4,1262.6,2825.6,6045.0,1557.9,1549.9,1162.8,3511.5,1347.9,7819.3,1936.1,1109.0,4506.7,2912.9,1456.9,2241.9,1274.6,3422.2,3547.3,5337.5,4192.7,1829.2,2071.9,11072.5,3935.0,4632.6,3070.3,8611.1,7493.6,5877.1,6782.5,19148.5,15592.4,11396.9,26380.0,23115.8,39642.1],"cum_vol":[20174.1,24390.0,26629.0,27467.4,29576.4,33188.3,36024.1,37872.1,40537.6,42398.4,43957.0,44869.5,46195.2,46732.6,52356.0,54316.5,55126.8,57012.2,58868.2,60168.9,61101.0,63329.0,64440.4,65157.5,68199.5,70573.2,74065.8,76962.1,79120.0,82517.0,85032.2,87816.6,91724.4,93021.6,94142.6,97141.6,99631.7,100131.0,100874.1,103151.3,105351.8,107373.1,109254.7,112422.2,113410.5,115277.9,117305.7,119542.1,120332.4,121727.0,122829.6,123640.0,124834.5,125676.6,126357.8,127274.6,128396.4,129634.1,130855.7,134387.4,136574.6,137904.5,138771.0,139848.9,140567.8,141176.1,142724.4,143115.9,143704.6,144703.7,146950.7,148855.4,149861.4,151262.4,152026.7,153681.4,154699.6,155567.1,156567.8,157285.2,157868.9,159888.7,164209.9,165275.5,167094.5,167683.6,168609.7,170273.8,171902.6,172795.6,173557.4,176988.4,180812.9,182862.5,184539.6,186351.4,188483.4,189596.2,191726.1,192717.4,195906.1,197413.9,198250.1,199149.4,200937.3,204363.0,206200.5,207456.2,208701.7,211143.9,213796.4,214969.1,216282.6,217640.6,220488.4,222898.5,224837.1,226860.0,230128.6,232321.4,236582.1,241424.4,243647.9,245079.4,247131.8,247763.1,250281.9,251167.3,251387.2,252388.6,253196.1,254339.9,256504.4,258294.4,259606.6,261543.4,263552.9,267808.6,269791.6,272155.3,274676.7,275285.6,276292.4,277952.3,278526.6,278987.6,280552.7,281387.4,283536.0,284635.4,285352.4,289431.1,290637.5,291818.4,293659.6,294830.6,295682.7,296772.6,298347.1,298713.8,300260.3,301233.7,303911.8,304412.3,306201.0,307232.1,310152.7,312791.9,314304.1,315327.2,316444.8,317831.1,320622.1,322373.8,322892.3,323512.4,324897.7,325460.6,326724.6,328072.3,329186.3,330533.5,330940.4,331877.0,332969.1,333742.4,333973.1,334995.7,336039.7,336964.9,338680.4,339555.0,339986.6,340746.6,341148.3,342680.3,343623.9,344470.4,345397.6,347583.9,348619.3,349219.0,349827.3,351524.7,352702.2,353386.1,355731.3,356485.4,357557.4,362532.5,365073.9,365620.6,367840.8,370019.8,370528.5,371579.9,374630.5,377306.6,377878.6,379743.7,380824.2,381355.6,382795.0,383379.6,383838.6,384591.8,385415.3,385790.4,387016.8,387616.9,387963.5,389032.1,391067.8,392222.9,393243.9,394903.3,395757.4,396569.6,397132.6,399378.9,400046.9,401968.6,404049.0,405176.6,406040.6,407152.4,407583.4,408273.8,409133.9,409704.2,411576.7,412625.4,413871.3,414930.1,416309.9,417545.1,418960.1,419632.0,420145.8,421432.4,422005.4,422385.0,423332.6,424739.1,425257.5,426417.0,427033.5,427465.1,429563.7,432053.9,434008.5,434643.3,435364.8,437093.5,437587.4,438666.2,439564.2,441325.0,442531.1,444304.4,445297.4,446471.9,452620.1,454420.7,455313.1,455777.7,459773.9,460408.6,460865.8,462192.3,463038.9,463529.2,465135.9,465490.8,465930.9,466944.9,467651.4,469749.6,471138.2,472332.9,474207.8,476959.5,478102.5,479137.8,479642.1,480559.5,480960.1,481900.1,483304.4,485112.5,486838.4,487800.3,489506.7,495166.4,495881.1,497070.7,497408.4,498434.8,499585.0,501032.3,503207.1,505873.1,506406.5,507891.6,508236.6,508802.9,509227.7,512914.3,514053.0,514827.6,518505.4,520715.3,521563.1,522453.2,524582.9,527286.1,528923.9,530928.4,531677.1,534507.9,539879.9,541867.8,543649.0,544312.6,546272.4,548146.6,549188.1,550058.6,551570.8,556776.1,559690.5,562404.1,563990.9,564809.3,566071.9,568897.6,574942.6,576500.5,578050.4,579213.1,582724.6,584072.6,591891.9,593828.0,594937.0,599443.7,602356.6,603813.6,606055.4,607330.0,610752.2,614299.5,619637.0,623829.7,625658.9,627730.9,638803.4,642738.4,647371.0,650441.3,659052.4,666546.1,672423.2,679205.7,698354.2,713946.6,725343.4,751723.4,774839.2,814481.4],"abs_move_pct":[0.6569,0.656,0.6751,0.6,0.8492,0.5619,0.678,0.6923,0.667,0.6391,0.6473,0.6243,0.5985,0.6377,0.7521,0.6931,0.7174,0.7184,0.7711,0.7244,0.7608,0.8056,0.8519,0.8726,0.9078,0.9014,0.847,0.9157,0.9167,0.8417,0.9222,0.9297,0.9114,0.8918,0.9055,0.8903,0.8644,0.8278,0.8689,0.8623,0.854,0.7996,0.801,0.8741,0.8147,0.8312,0.8156,0.7802,0.8297,0.7632,0.7395,0.7547,0.7467,0.7205,0.703,0.7383,0.7454,0.7228,0.7256,0.731,0.7893,0.7975,0.8199,0.8135,0.8133,0.8198,0.8507,0.8889,0.9036,0.8504,0.8816,0.9115,0.8891,0.9121,0.9271,0.9726,0.9723,0.9867,1.002,1.0252,1.0556,1.0337,1.0847,1.0092,1.0391,1.0761,1.0303,1.0229,0.9928,1.0001,1.0154,0.969,0.9988,1.0517,1.0605,1.0081,1.0217,1.0446,1.0518,1.089,1.0808,1.1331,1.1636,1.1642,1.1121,1.1585,1.1809,1.1524,1.1755,1.1453,1.1456,1.1222,1.1616,1.2374,1.1998,1.1539,1.1961,1.2827,1.3052,1.3888,1.3523,1.4048,1.3743,1.4733,1.4046,1.4053,1.405,1.3976,1.4052,1.4207,1.4123,1.4566,1.4351,1.4401,1.4658,1.5181,1.5259,1.4575,1.5402,1.5412,1.5145,1.5192,1.4942,1.4935,1.5159,1.5244,1.5117,1.5203,1.534,1.548,1.5254,1.5441,1.5561,1.5568,1.4951,1.487,1.5029,1.5557,1.495,1.5175,1.4719,1.4944,1.5038,1.4893,1.5052,1.4977,1.4534,1.4985,1.506,1.5116,1.5118,1.5723,1.5957,1.5671,1.5807,1.5964,1.6118,1.6019,1.5564,1.6052,1.6097,1.6678,1.6885,1.6416,1.6358,1.6185,1.6414,1.6471,1.6118,1.6195,1.6351,1.6206,1.6205,1.5824,1.6036,1.5898,1.5975,1.5831,1.5908,1.6151,1.5758,1.5605,1.5896,1.6031,1.6114,1.6111,1.6253,1.6248,1.6212,1.5305,1.5026,1.5333,1.5334,1.4782,1.462,1.4934,1.5028,1.4494,1.48,1.4797,1.4426,1.4811,1.4499,1.4726,1.4733,1.4731,1.4807,1.4732,1.467,1.4891,1.4889,1.449,1.4642,1.4568,1.449,1.4256,1.4469,1.4176,1.4313,1.4177,1.4326,1.4551,1.4364,1.4458,1.4381,1.4076,1.3925,1.4011,1.3934,1.4012,1.371,1.3853,1.3472,1.3699,1.4082,1.3782,1.3932,1.3715,1.4308,1.4096,1.4247,1.4233,1.4354,1.4258,1.4452,1.476,1.4973,1.477,1.4829,1.5358,1.5201,1.5122,1.5318,1.5237,1.5306,1.4891,1.4968,1.4518,1.4373,1.4974,1.4828,1.4903,1.4522,1.454,1.4304,1.423,1.4378,1.4146,1.4375,1.3842,1.4144,1.4222,1.4214,1.4061,1.4643,1.4668,1.4521,1.4373,1.4617,1.4746,1.4438,1.4432,1.4341,1.4737,1.496,1.4959,1.4516,1.4503,1.4427,1.4351,1.4273,1.4198,1.397,1.3818,1.374,1.3811,1.4112,1.3814,1.4197,1.4424,1.3974,1.3731,1.3517,1.3364,1.3438,1.3438,1.3532,1.3438,1.3575,1.3442,1.3746,1.3745,1.3729,1.3822,1.4209,1.366,1.3961,1.3969,1.3751,1.3529,1.3437,1.3655,1.3879,1.3729,1.3817,1.3913,1.3836,1.3869,1.3423,1.3656,1.3988,1.3876,1.3732,1.3511,1.3505,1.3202,1.3275,1.3411,1.371,1.3938,1.3399,1.2868,1.3098,1.3532,1.3167,1.3621,1.3546,1.3472,1.3777,1.3322,1.3235,1.3387,1.3317,1.3536,1.3302,1.3152,1.3826,1.3771,1.4228,1.4238,1.4159,1.4177,1.4167,1.4604,1.4783,1.4501,1.4582,1.442,1.3578,1.4131],"open5_vol":29576.4,"days":14,"atr14":0.17114285714285707,"adv14":1228422,"avg_range_pct14":3.728,"prev_close":4.66,"prev_high":4.7,"prev_low":4.565,"high_20d":4.99,"ref_5d_high":4.82,"ref_5d_low":4.4,"ref_5d_avg_high":4.728,"ref_5d_avg_low":4.551,"ref_5d_avg_range":0.177,"sr14":{"levels":[{"lo":4.51,"hi":4.55,"mid":4.5333,"touches":3,"last_touch_days_ago":2},{"lo":4.565,"hi":4.58,"mid":4.575,"touches":3,"last_touch_days_ago":0},{"lo":4.66,"hi":4.7,"mid":4.6736,"touches":7,"last_touch_days_ago":0},{"lo":4.71,"hi":4.75,"mid":4.7237,"touches":4,"last_touch_days_ago":2},{"lo":4.765,"hi":4.795,"mid":4.785,"touches":5,"last_touch_days_ago":6},{"lo":4.82,"hi":4.84,"mid":4.83,"touches":2,"last_touch_days_ago":4}],"high":4.99,"low":4.4,"atr":0.1711,"sessions":14,"tol":0.0428}}