{"symbol":"MCHB","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[10166.4,622.8,348.4,1519.4,198.4,642.1,571.6,915.7,1236.0,1218.9,975.9,902.0,1196.2,1181.4,1053.5,791.9,948.0,587.0,627.1,836.4,736.5,583.2,1321.5,541.0,1034.8,730.6,712.1,601.6,579.1,726.5,1000.6,1593.6,1242.6,840.0,545.8,847.6,1623.9,1670.3,444.1,1074.0,1130.2,640.6,797.6,885.6,488.4,658.5,2039.0,1618.4,636.1,725.6,629.4,485.4,517.9,647.4,542.8,580.9,460.5,386.9,630.9,450.6,520.2,507.0,464.9,344.6,858.1,456.8,602.7,942.9,705.4,757.9,817.9,858.6,731.0,637.1,401.6,687.2,618.6,776.2,689.8,513.7,662.6,501.4,388.8,775.6,428.1,236.1,199.4,1004.7,514.9,400.0,290.0,604.9,1312.7,779.1,576.0,669.4,552.3,509.7,1214.2,756.4,549.5,1012.1,606.2,542.6,561.6,2618.0,870.2,970.4,573.5,450.5,537.6,801.6,672.3,1196.6,749.3,1579.0,547.5,562.1,801.8,844.6,667.6,613.6,607.9,397.9,847.9,866.1,1042.6,239.9,499.3,483.7,599.7,706.1,574.7,810.4,956.2,455.5,332.4,1072.9,522.1,728.7,386.2,571.6,1155.9,298.6,820.4,1442.9,624.9,256.6,910.0,1078.9,945.4,633.5,921.9,490.9,647.4,770.3,1636.1,871.3,567.6,380.6,507.3,307.0,849.1,246.2,397.9,806.5,1111.7,1005.0,1454.5,1614.8,1224.9,789.2,829.1,779.1,589.9,423.1,765.9,647.6,496.5,494.3,556.3,409.8,845.6,704.5,913.8,518.9,403.4,457.8,543.1,911.2,549.4,530.9,417.6,320.6,665.1,746.4,781.5,541.8,778.4,604.1,562.9,561.2,1314.9,454.8,465.6,732.8,820.4,653.1,870.8,455.1,568.1,332.9,1054.1,614.2,103.6,454.4,507.3,400.1,443.3,278.7,434.2,796.6,560.4,289.2,3132.4,838.3,290.6,1138.5,818.0,839.1,807.1,397.8,715.5,193.2,468.9,556.8,709.1,605.6,321.0,588.4,346.9,969.4,705.4,583.3,244.6,789.3,418.1,321.8,749.0,614.0,415.9,474.4,721.4,115.9,1817.1,465.6,517.5,596.2,499.6,144.6,180.8,331.3,613.3,559.9,707.7,229.1,1572.8,1894.9,671.5,290.4,1073.0,657.4,1366.0,625.1,445.3,467.4,585.1,663.9,238.6,805.0,407.9,714.5,488.2,405.0,514.4,356.6,579.6,557.1,1120.8,335.6,1051.2,481.6,513.9,434.1,1024.9,726.6,608.9,877.7,1030.4,656.6,1203.1,1013.5,365.6,895.5,469.2,1007.1,590.7,577.6,676.2,359.1,340.4,587.9,390.1,380.2,1006.2,1208.5,967.3,565.5,500.1,554.1,536.5,437.6,749.2,585.9,1413.1,681.5,1406.1,502.4,223.3,614.4,905.8,926.9,931.1,418.4,433.4,582.1,409.7,589.3,644.1,1046.9,1112.7,884.0,279.1,2142.4,1016.9,660.3,430.8,525.6,573.1,755.2,975.4,2143.1,705.9,640.9,850.9,1156.9,738.8,566.1,861.9,774.1,1241.5,1031.3,1119.3,1298.2,1039.9,2162.8,1757.1,1300.1,1006.4,734.5,1345.4,1717.0,1283.1,1278.4,1761.6,1612.6,1290.2,1121.4,1676.4,2251.6,8890.5,1824.1,1698.4,3016.5,4984.4,9783.9,4122.4,7354.1,7393.4,18308.2],"cum_vol":[10166.4,10789.1,11137.5,12656.9,12855.2,13497.3,14068.9,14984.6,16220.6,17439.4,18415.4,19317.4,20513.6,21695.0,22748.5,23540.4,24488.4,25075.4,25702.4,26538.9,27275.4,27858.6,29180.1,29721.1,30755.9,31486.5,32198.6,32800.2,33379.3,34105.8,35106.4,36700.0,37942.6,38782.6,39328.4,40176.0,41799.9,43470.1,43914.3,44988.3,46118.5,46759.1,47556.6,48442.2,48930.6,49589.1,51628.1,53246.6,53882.7,54608.4,55237.7,55723.1,56241.0,56888.4,57431.2,58012.1,58472.6,58859.6,59490.5,59941.1,60461.3,60968.3,61433.2,61777.8,62635.9,63092.7,63695.4,64638.4,65343.7,66101.6,66919.5,67778.1,68509.1,69146.2,69547.9,70235.1,70853.7,71629.9,72319.7,72833.4,73496.1,73997.5,74386.3,75161.9,75589.9,75826.0,76025.4,77030.1,77544.9,77944.9,78234.9,78839.9,80152.6,80931.6,81507.6,82177.1,82729.4,83239.1,84453.3,85209.6,85759.1,86771.3,87377.5,87920.1,88481.8,91099.8,91970.0,92940.4,93513.9,93964.4,94501.9,95303.5,95975.8,97172.4,97921.6,99500.6,100048.1,100610.3,101412.1,102256.6,102924.2,103537.9,104145.8,104543.7,105391.6,106257.8,107300.4,107540.2,108039.5,108523.2,109122.9,109829.1,110403.8,111214.2,112170.4,112625.9,112958.4,114031.2,114553.3,115282.0,115668.2,116239.8,117395.7,117694.4,118514.8,119957.7,120582.6,120839.2,121749.2,122828.1,123773.6,124407.1,125329.0,125819.9,126467.3,127237.6,128873.7,129745.0,130312.6,130693.2,131200.5,131507.5,132356.6,132602.8,133000.7,133807.2,134918.9,135923.9,137378.4,138993.2,140218.1,141007.4,141836.4,142615.6,143205.4,143628.6,144394.4,145042.1,145538.6,146032.9,146589.1,146998.9,147844.6,148549.1,149462.9,149981.7,150385.1,150842.9,151386.0,152297.2,152846.6,153377.6,153795.2,154115.8,154780.9,155527.4,156308.9,156850.6,157629.0,158233.1,158796.0,159357.2,160672.1,161126.9,161592.5,162325.3,163145.7,163798.9,164669.6,165124.8,165692.9,166025.8,167079.9,167694.1,167797.6,168252.0,168759.3,169159.4,169602.6,169881.4,170315.6,171112.1,171672.6,171961.8,175094.1,175932.4,176223.0,177361.5,178179.5,179018.6,179825.7,180223.5,180939.0,181132.2,181601.1,182157.9,182866.9,183472.6,183793.6,184381.9,184728.9,185698.2,186403.6,186986.9,187231.6,188020.9,188439.0,188760.8,189509.8,190123.8,190539.7,191014.1,191735.5,191851.4,193668.4,194134.1,194651.6,195247.8,195747.4,195892.0,196072.8,196404.1,197017.4,197577.2,198284.9,198514.1,200086.9,201981.7,202653.2,202943.6,204016.6,204674.0,206040.0,206665.1,207110.4,207577.8,208162.9,208826.8,209065.4,209870.4,210278.4,210992.9,211481.1,211886.1,212400.4,212757.0,213336.6,213893.7,215014.5,215350.1,216401.4,216882.9,217396.8,217830.9,218855.7,219582.3,220191.1,221068.9,222099.3,222755.9,223959.1,224972.6,225338.2,226233.7,226702.9,227710.1,228300.8,228878.4,229554.6,229913.7,230254.1,230842.1,231232.2,231612.4,232618.6,233827.1,234794.4,235359.9,235860.0,236414.1,236950.6,237388.1,238137.4,238723.3,240136.4,240817.9,242223.9,242726.3,242949.6,243564.0,244469.8,245396.7,246327.8,246746.2,247179.6,247761.6,248171.4,248760.6,249404.7,250451.6,251564.3,252448.3,252727.4,254869.8,255886.6,256546.9,256977.7,257503.4,258076.5,258831.7,259807.1,261950.2,262656.1,263297.0,264147.9,265304.7,266043.5,266609.6,267471.5,268245.6,269487.1,270518.4,271637.7,272935.9,273975.8,276138.6,277895.7,279195.9,280202.2,280936.7,282282.1,283999.1,285282.1,286560.6,288322.1,289934.8,291225.0,292346.4,294022.7,296274.4,305164.9,306988.9,308687.3,311703.8,316688.2,326472.1,330594.5,337948.6,345342.0,363650.2],"abs_move_pct":[0.2027,0.2102,0.2797,0.2863,0.2559,0.2999,0.2909,0.3284,0.3615,0.4301,0.4532,0.4324,0.449,0.441,0.4341,0.4501,0.4455,0.4388,0.4367,0.4412,0.4482,0.4786,0.5086,0.5336,0.5712,0.59,0.5784,0.553,0.5623,0.572,0.5694,0.5411,0.5174,0.5124,0.5243,0.5448,0.4913,0.4959,0.5102,0.5267,0.5118,0.5229,0.509,0.5188,0.5281,0.5678,0.5796,0.5697,0.5484,0.5672,0.5584,0.5727,0.5821,0.6029,0.5817,0.5936,0.6026,0.591,0.6188,0.6264,0.6334,0.643,0.6596,0.6712,0.6664,0.6923,0.7065,0.7207,0.7349,0.7419,0.7256,0.7399,0.7093,0.7089,0.707,0.728,0.728,0.6976,0.6767,0.7024,0.679,0.6878,0.7229,0.7042,0.6877,0.6946,0.6877,0.6853,0.7018,0.7161,0.7115,0.7234,0.7143,0.7285,0.7425,0.7579,0.7686,0.7732,0.7549,0.7381,0.7243,0.7266,0.7363,0.7409,0.7247,0.7527,0.7455,0.7529,0.7647,0.7436,0.746,0.7647,0.7903,0.7548,0.7488,0.7278,0.7443,0.7533,0.7439,0.7555,0.7625,0.7578,0.772,0.7814,0.7768,0.7791,0.7718,0.7741,0.7811,0.7902,0.7972,0.8113,0.8046,0.821,0.7856,0.7855,0.7901,0.7717,0.779,0.7625,0.7721,0.7769,0.7723,0.7794,0.7655,0.7683,0.7726,0.775,0.7751,0.7983,0.8054,0.8027,0.8168,0.8292,0.8285,0.8402,0.8286,0.8216,0.8286,0.824,0.8099,0.8193,0.8241,0.8217,0.8216,0.826,0.8233,0.8096,0.819,0.8166,0.793,0.7976,0.8118,0.84,0.8375,0.8494,0.8472,0.8399,0.8496,0.8496,0.8518,0.8566,0.8568,0.8569,0.8475,0.8523,0.8476,0.8474,0.8355,0.8237,0.8166,0.8072,0.8144,0.8214,0.8352,0.8237,0.8069,0.8117,0.807,0.8096,0.7863,0.7956,0.8096,0.8026,0.798,0.791,0.7867,0.7911,0.7656,0.7634,0.7542,0.7518,0.7752,0.7702,0.7701,0.7701,0.787,0.7846,0.787,0.7848,0.7684,0.7283,0.7329,0.7355,0.7282,0.7447,0.7423,0.7283,0.7377,0.7468,0.7688,0.771,0.7727,0.7751,0.7798,0.7846,0.8033,0.8055,0.8032,0.7997,0.7974,0.7843,0.7851,0.7816,0.7769,0.7979,0.8055,0.7981,0.7839,0.7791,0.7766,0.7603,0.7555,0.753,0.7319,0.7365,0.7319,0.7385,0.7549,0.7548,0.7666,0.7736,0.7528,0.7577,0.7506,0.7529,0.7529,0.7217,0.736,0.7615,0.7801,0.8033,0.7893,0.8124,0.8122,0.8052,0.7869,0.8175,0.8082,0.8174,0.8103,0.8126,0.8054,0.8124,0.8102,0.7959,0.8051,0.8055,0.8104,0.8011,0.8125,0.8037,0.8015,0.8015,0.7855,0.7951,0.7999,0.7952,0.7877,0.7782,0.7642,0.7662,0.7663,0.7593,0.764,0.7848,0.7869,0.7939,0.7895,0.7871,0.7731,0.7777,0.7613,0.7544,0.7591,0.755,0.7641,0.764,0.7756,0.79,0.783,0.8015,0.8151,0.8222,0.8201,0.8224,0.8245,0.8409,0.8315,0.857,0.8551,0.8599,0.8592,0.8546,0.8563,0.861,0.8735,0.8754,0.8778,0.887,0.887,0.894,0.8936,0.8798,0.8774,0.9065,0.8967,0.8933,0.9096,0.9049,0.891,0.9119,0.9116,0.9092,0.9091,0.8976,0.8907,0.8813,0.8887,0.8792,0.8629,0.8607,0.8583,0.8441,0.8443,0.8,0.795,0.8022,0.8045,0.8001,0.8139,0.7974,0.7859,0.7906,0.7834,0.7861,0.7721,0.7652,0.77,0.7581,0.7883,0.7838,0.7861,0.7862,0.7749,0.8082,0.7803,0.7892,0.8058,0.8504],"open5_vol":12855.2,"days":14,"atr14":0.3111428571428573,"adv14":532742,"avg_range_pct14":2.033,"prev_close":14.78,"prev_high":15.04,"prev_low":14.665,"high_20d":16.0,"ref_5d_high":15.3,"ref_5d_low":14.665,"ref_5d_avg_high":15.146,"ref_5d_avg_low":14.8551,"ref_5d_avg_range":0.2909,"sr14":{"levels":[{"lo":14.665,"hi":14.7407,"mid":14.7028,"touches":2,"last_touch_days_ago":0},{"lo":14.87,"hi":14.89,"mid":14.88,"touches":2,"last_touch_days_ago":2},{"lo":14.98,"hi":15.04,"mid":15.01,"touches":2,"last_touch_days_ago":0},{"lo":15.07,"hi":15.11,"mid":15.086,"touches":5,"last_touch_days_ago":1},{"lo":15.18,"hi":15.23,"mid":15.2133,"touches":3,"last_touch_days_ago":2},{"lo":15.28,"hi":15.345,"mid":15.315,"touches":4,"last_touch_days_ago":3},{"lo":15.365,"hi":15.3717,"mid":15.3689,"touches":3,"last_touch_days_ago":6},{"lo":15.46,"hi":15.48,"mid":15.47,"touches":2,"last_touch_days_ago":7},{"lo":15.56,"hi":15.62,"mid":15.585,"touches":4,"last_touch_days_ago":9}],"high":15.735,"low":14.665,"atr":0.3111,"sessions":14,"tol":0.0778}}