{"symbol":"MBLY","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[70271.7,17422.7,17637.9,9543.9,16553.6,28818.6,8501.5,6929.4,11251.4,8726.0,13576.5,10711.4,5842.1,8815.3,5924.0,16001.7,14224.4,11558.4,11972.7,10460.4,12467.1,6954.0,10487.9,6959.1,3882.6,11271.3,10200.4,8081.4,6266.1,8344.9,13777.6,12778.0,8437.8,13443.2,15361.0,17387.6,11384.6,11010.0,12580.6,6029.4,11396.1,9632.6,13500.5,6020.9,13324.3,7648.2,15339.4,12092.9,17339.4,5404.5,6166.9,8062.1,7940.9,7251.2,9222.5,12952.1,16211.7,10160.7,7682.3,11553.6,11274.7,11883.9,10375.1,7038.7,10547.8,6924.9,8338.1,7843.9,8759.3,12268.9,5500.9,7505.2,5449.8,5901.9,8934.6,7834.9,11827.4,16285.4,18603.9,14864.5,11119.7,4829.7,10334.4,8590.2,8766.4,8912.6,8573.6,7367.9,7373.8,5512.0,5741.4,13365.6,14635.4,30788.6,15538.7,31736.0,28628.9,19562.3,46182.1,34348.9,7545.2,9235.4,15599.9,8248.9,11500.5,8867.6,9895.6,24208.4,7585.0,26151.4,6622.2,6979.8,7332.4,7851.9,9292.6,10337.7,11738.9,31645.7,20288.3,21499.4,13631.6,14705.9,63190.0,7692.9,8689.2,4918.1,5178.6,10527.5,10739.4,7256.9,10299.3,14013.9,5499.2,3243.6,7136.2,6302.1,12282.5,15753.0,6358.1,4901.8,8270.9,6454.0,7451.1,8760.6,21222.5,6433.9,8619.6,5646.0,4392.9,4542.0,8160.4,3873.6,13062.8,7946.0,10886.9,18949.4,16942.9,12774.1,5747.5,6705.4,9713.6,11489.0,6820.9,5557.5,6343.9,14903.1,10668.4,12304.1,9492.7,8788.6,19830.8,8854.6,4716.1,8277.6,11133.1,7767.9,5857.4,20092.5,8624.2,9081.1,7882.8,5370.7,4724.6,3782.5,5665.1,5688.0,10955.4,4566.0,6117.3,7837.9,15560.1,6716.4,8253.7,4424.6,5220.4,7934.4,4064.1,6005.9,100379.4,4780.3,22088.6,10782.6,9057.9,9430.8,7922.6,10544.6,6884.3,10680.5,4498.5,6760.9,7218.5,4989.1,8457.8,13838.6,15559.3,17820.9,7961.0,12236.8,6313.5,15946.9,5340.0,12018.1,6787.4,6814.6,6741.8,20257.5,20571.3,8048.1,15873.4,13586.9,7528.8,6046.1,8004.4,4883.5,4579.0,10600.7,6812.6,5375.8,4442.5,7786.5,3942.4,4514.4,8215.9,4067.0,5476.9,5065.7,4838.6,10321.3,10884.7,14323.1,6693.1,10761.1,6485.7,5558.0,7311.5,6472.0,4689.6,20085.6,11340.9,6503.0,10767.2,4443.8,7125.8,7624.1,4977.7,5806.9,9403.4,5820.1,11006.8,6059.7,10738.6,24970.9,5351.9,10123.6,54102.1,13352.4,8509.0,17449.8,6953.1,13431.1,6202.1,8698.9,14154.6,11482.6,9491.5,6250.3,6939.6,5767.6,8433.3,6501.9,4146.5,5408.0,10793.6,5206.0,7998.3,8157.4,6804.8,15702.8,8318.6,6481.5,15336.0,7676.8,8108.1,11540.1,13941.9,7316.3,8232.5,9695.4,8693.4,5859.6,4410.8,5835.1,6576.0,10267.1,12629.0,8606.3,6500.1,5391.4,8432.7,5463.0,4704.4,6551.6,6855.2,4216.1,12893.4,7494.4,10029.4,11532.9,18129.4,8426.6,6478.9,10098.2,9423.4,14645.1,12897.2,4589.0,6754.0,8888.1,5638.0,11420.1,6088.8,23701.6,7496.9,6556.8,11626.3,16814.1,9098.6,6599.6,9338.9,7441.9,15657.0,6034.4,11580.9,7916.1,15381.6,18407.9,11976.2,8693.4,21565.3,13930.2,19394.6,10663.2,13143.1,22208.2,12274.3,13432.0,11679.9,24760.7,17335.8,17291.5,26517.9,19361.9,20631.3,18827.7,29619.2,33295.1,17297.2,22236.4,19565.2,18877.1,52139.1,31459.1,29162.6,37374.0,72726.1,72772.5,109550.5,106002.7,143329.4,201028.8],"cum_vol":[70271.7,87694.4,105332.4,114876.2,131429.8,160248.4,168749.9,175679.3,186930.6,195656.6,209233.1,219944.6,225786.6,234601.9,240525.9,256527.6,270752.1,282310.5,294283.2,304743.6,317210.7,324164.7,334652.6,341611.7,345494.3,356765.6,366966.0,375047.4,381313.5,389658.4,403436.0,416214.0,424651.8,438095.0,453456.0,470843.6,482228.1,493238.1,505818.7,511848.1,523244.2,532876.8,546377.3,552398.1,565722.4,573370.6,588710.0,600802.9,618142.3,623546.8,629713.6,637775.8,645716.7,652967.9,662190.4,675142.5,691354.2,701514.9,709197.2,720750.9,732025.6,743909.5,754284.6,761323.3,771871.1,778795.9,787134.0,794977.9,803737.2,816006.1,821507.0,829012.2,834462.0,840363.9,849298.5,857133.4,868960.8,885246.1,903850.1,918714.6,929834.3,934664.0,944998.4,953588.6,962355.0,971267.6,979841.3,987209.1,994582.9,1000094.9,1005836.4,1019201.9,1033837.4,1064626.0,1080164.7,1111900.7,1140529.6,1160091.9,1206273.9,1240622.8,1248168.0,1257403.4,1273003.3,1281252.2,1292752.7,1301620.3,1311515.9,1335724.4,1343309.4,1369460.7,1376082.9,1383062.7,1390395.1,1398247.0,1407539.6,1417877.3,1429616.1,1461261.9,1481550.1,1503049.6,1516681.2,1531387.1,1594577.1,1602270.0,1610959.2,1615877.3,1621055.9,1631583.4,1642322.9,1649579.7,1659879.0,1673892.9,1679392.1,1682635.7,1689771.9,1696074.1,1708356.6,1724109.6,1730467.7,1735369.5,1743640.4,1750094.4,1757545.4,1766306.1,1787528.6,1793962.5,1802582.1,1808228.1,1812620.9,1817162.9,1825323.3,1829196.9,1842259.7,1850205.7,1861092.6,1880042.0,1896984.9,1909759.0,1915506.5,1922211.9,1931925.4,1943414.4,1950235.4,1955792.9,1962136.8,1977039.9,1987708.2,2000012.4,2009505.1,2018293.7,2038124.5,2046979.1,2051695.2,2059972.9,2071105.9,2078873.8,2084731.1,2104823.6,2113447.9,2122528.9,2130411.7,2135782.4,2140507.0,2144289.5,2149954.6,2155642.6,2166598.0,2171164.0,2177281.3,2185119.2,2200679.4,2207395.7,2215649.4,2220074.0,2225294.4,2233228.9,2237292.9,2243298.9,2343678.2,2348458.5,2370547.1,2381329.7,2390387.6,2399818.4,2407741.0,2418285.6,2425169.9,2435850.4,2440348.9,2447109.8,2454328.3,2459317.4,2467775.1,2481613.7,2497173.0,2514993.9,2522954.9,2535191.6,2541505.1,2557452.1,2562792.1,2574810.2,2581597.6,2588412.2,2595154.0,2615411.5,2635982.8,2644030.9,2659904.2,2673491.1,2681019.9,2687066.1,2695070.5,2699954.0,2704533.0,2715133.7,2721946.3,2727322.1,2731764.6,2739551.1,2743493.4,2748007.9,2756223.8,2760290.8,2765767.6,2770833.4,2775672.0,2785993.3,2796878.0,2811201.1,2817894.1,2828655.3,2835141.0,2840699.0,2848010.5,2854482.5,2859172.1,2879257.7,2890598.6,2897101.6,2907868.8,2912312.6,2919438.4,2927062.4,2932040.1,2937847.0,2947250.4,2953070.5,2964077.3,2970137.0,2980875.6,3005846.6,3011198.5,3021322.1,3075424.1,3088776.5,3097285.5,3114735.3,3121688.4,3135119.5,3141321.6,3150020.5,3164175.1,3175657.6,3185149.1,3191399.4,3198339.1,3204106.7,3212540.0,3219041.9,3223188.4,3228596.4,3239390.1,3244596.1,3252594.4,3260751.7,3267556.5,3283259.3,3291577.9,3298059.4,3313395.4,3321072.2,3329180.3,3340720.4,3354662.2,3361978.5,3370211.0,3379906.4,3388599.8,3394459.4,3398870.2,3404705.4,3411281.4,3421548.5,3434177.5,3442783.8,3449283.9,3454675.2,3463107.9,3468570.9,3473275.3,3479826.9,3486682.1,3490898.2,3503791.6,3511286.0,3521315.4,3532848.2,3550977.6,3559404.2,3565883.1,3575981.3,3585404.6,3600049.8,3612947.0,3617536.0,3624290.0,3633178.1,3638816.1,3650236.3,3656325.1,3680026.7,3687523.6,3694080.4,3705706.6,3722520.7,3731619.4,3738219.0,3747557.9,3754999.8,3770656.8,3776691.1,3788272.1,3796188.1,3811569.8,3829977.7,3841953.9,3850647.4,3872212.6,3886142.9,3905537.4,3916200.6,3929343.7,3951551.9,3963826.2,3977258.2,3988938.1,4013698.8,4031034.6,4048326.1,4074843.9,4094205.8,4114837.1,4133664.8,4163284.0,4196579.1,4213876.3,4236112.7,4255677.9,4274555.0,4326694.1,4358153.2,4387315.8,4424689.8,4497415.9,4570188.4,4679738.9,4785741.6,4929071.0,5130099.8],"abs_move_pct":[0.4292,0.5613,0.6515,0.651,0.6772,0.7156,0.8101,0.8857,0.8771,0.9426,0.977,0.9437,0.9216,0.9654,1.0164,1.0206,0.9877,0.8992,0.9991,1.021,1.0099,1.0503,1.0447,1.04,1.0259,1.0467,1.0564,1.0847,1.0854,1.1091,1.0825,1.087,1.0876,1.048,1.0899,1.1385,1.1511,1.1548,1.2206,1.1759,1.1609,1.125,1.1395,1.1428,1.2028,1.2468,1.2409,1.2277,1.2313,1.2402,1.2817,1.2676,1.2424,1.1814,1.2054,1.2142,1.293,1.2723,1.2479,1.2821,1.2845,1.2673,1.2606,1.2952,1.272,1.3168,1.3985,1.3821,1.4457,1.505,1.5092,1.464,1.5224,1.5264,1.5078,1.5378,1.5519,1.547,1.6113,1.6233,1.6226,1.6809,1.7046,1.6672,1.6936,1.7059,1.691,1.7317,1.7153,1.7151,1.6989,1.6551,1.7155,1.6582,1.7021,1.717,1.7055,1.596,1.6013,1.5833,1.5331,1.5486,1.5536,1.5669,1.5444,1.5442,1.5775,1.5563,1.5051,1.52,1.521,1.5441,1.5619,1.5189,1.5044,1.4663,1.4759,1.5146,1.499,1.5471,1.5775,1.5772,1.662,1.661,1.6611,1.6612,1.6704,1.7042,1.714,1.7123,1.7241,1.724,1.6834,1.6648,1.6509,1.6474,1.6301,1.5829,1.631,1.6456,1.6406,1.604,1.6084,1.6284,1.6461,1.6395,1.6398,1.6333,1.652,1.6483,1.6881,1.6794,1.7502,1.7738,1.7597,1.777,1.831,1.7276,1.6945,1.7082,1.7287,1.7431,1.7547,1.7247,1.749,1.8018,1.8123,1.7816,1.7919,1.7013,1.7093,1.7007,1.7056,1.7113,1.7226,1.6544,1.6378,1.6692,1.6307,1.6621,1.6927,1.6924,1.6991,1.7198,1.7157,1.7247,1.6998,1.7349,1.7307,1.7487,1.7889,1.8064,1.8332,1.8505,1.846,1.7871,1.8037,1.818,1.78,1.7748,1.7926,1.7435,1.709,1.7318,1.7022,1.7327,1.7201,1.7259,1.7447,1.7932,1.8382,1.8465,1.7775,1.7798,1.7991,1.7883,1.7732,1.7973,1.7865,1.7917,1.8277,1.7543,1.7531,1.7369,1.7327,1.6573,1.6828,1.7017,1.7523,1.7464,1.7528,1.7845,1.7886,1.788,1.8014,1.7768,1.7971,1.8148,1.8328,1.862,1.8589,1.8558,1.8274,1.8546,1.8326,1.8152,1.8287,1.8588,1.879,1.9382,1.9508,1.9481,1.9704,1.971,1.9208,1.8636,1.8685,1.8858,1.8793,1.9143,1.9407,1.9874,1.9463,1.927,1.9321,1.93,1.9492,1.9441,1.9883,2.0021,2.033,2.1022,2.075,2.0476,2.0606,2.0124,1.9967,2.0253,1.9808,2.0034,2.0225,2.0154,2.0531,2.0701,2.1277,2.1431,2.194,2.1992,2.2028,2.2156,2.1781,2.1686,2.1498,2.1406,2.172,2.1689,2.1557,2.1221,2.1381,2.0988,2.1486,2.1216,2.1363,2.0896,2.1016,2.1466,2.1295,2.1144,2.0931,2.1047,2.0667,2.0702,2.033,2.0483,2.0955,2.0754,2.0713,2.0931,2.1209,2.1345,2.1575,2.1431,2.1904,2.177,2.186,2.2163,2.2395,2.2591,2.2862,2.2616,2.2276,2.2304,2.2321,2.1598,2.208,2.2086,2.2086,2.2139,2.2455,2.2226,2.2374,2.2168,2.2181,2.2313,2.2179,2.1984,2.2082,2.2232,2.1954,2.2541,2.2077,2.1981,2.2133,2.1907,2.1535,2.1638,2.1525,2.1533,2.1121,2.1297,2.0689,2.1331,2.1511,2.1566,2.1473,2.1601,2.1383,2.1343,2.0989,2.1269,2.1425,2.1084,2.1177,2.1041,2.1145,2.1194,2.1253,2.1239,2.1028,2.1292,2.1022,2.1582,2.1619,2.1711,2.1638,2.0741,1.979,1.8706,1.8797,1.9326],"open5_vol":131429.8,"days":14,"atr14":0.3414285714285715,"adv14":6454667,"avg_range_pct14":4.331,"prev_close":7.39,"prev_high":7.6701,"prev_low":7.2501,"high_20d":8.67,"ref_5d_high":8.08,"ref_5d_low":7.2501,"ref_5d_avg_high":7.908,"ref_5d_avg_low":7.545,"ref_5d_avg_range":0.363,"sr14":{"levels":[{"lo":7.45,"hi":7.52,"mid":7.485,"touches":2,"last_touch_days_ago":1},{"lo":7.67,"hi":7.735,"mid":7.694,"touches":5,"last_touch_days_ago":0},{"lo":7.77,"hi":7.855,"mid":7.8167,"touches":3,"last_touch_days_ago":1},{"lo":7.87,"hi":7.93,"mid":7.8963,"touches":4,"last_touch_days_ago":4},{"lo":7.98,"hi":8.065,"mid":8.0283,"touches":3,"last_touch_days_ago":3},{"lo":8.08,"hi":8.15,"mid":8.115,"touches":2,"last_touch_days_ago":2},{"lo":8.175,"hi":8.26,"mid":8.215,"touches":4,"last_touch_days_ago":7},{"lo":8.28,"hi":8.295,"mid":8.2875,"touches":2,"last_touch_days_ago":9}],"high":8.425,"low":7.2501,"atr":0.3414,"sessions":14,"tol":0.0854}}