{"symbol":"MBC","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[30153.0,1400.5,1621.9,1755.4,2374.7,5057.6,3213.7,1602.6,3027.5,2289.0,5476.2,2753.6,12571.2,2917.6,2488.4,3540.1,4868.1,12168.6,3195.5,4784.1,4021.4,2304.4,3331.2,11168.2,5074.4,12649.5,16287.2,9168.8,2565.1,13749.4,5364.7,5143.3,3357.8,5372.9,3674.1,5649.7,7283.1,7357.8,42021.4,10029.1,7285.4,6723.8,6140.5,6364.8,4331.4,10216.2,11145.9,6069.3,7351.0,7462.2,5934.8,15515.1,20057.1,4584.9,4292.5,2561.1,3375.9,8333.9,3552.7,3015.4,4224.8,3344.6,7322.1,2643.3,2234.2,3134.6,2146.1,3475.0,3585.6,4631.1,3872.9,3827.9,3819.9,5207.9,1883.4,4737.6,5600.7,6027.4,6362.4,6544.2,9035.9,5815.4,5180.6,4511.6,10351.7,4390.5,4729.7,3634.6,5685.4,10363.9,5951.1,3471.5,3301.2,2912.1,6851.8,10882.1,6200.1,10433.9,3181.7,10014.9,4112.6,7369.5,13096.9,7390.9,7819.1,7378.6,24196.4,5297.3,4522.5,1999.5,3044.7,3098.4,4069.3,8194.1,7354.5,41616.5,4753.4,5476.5,8756.4,14580.7,4061.4,2912.5,3057.9,3643.9,3583.2,2783.1,5848.8,2341.2,2442.4,986.8,2425.6,3804.4,4425.0,5883.7,8548.4,5045.1,6219.7,7577.9,2794.7,2484.0,3161.9,5765.1,1594.9,3147.8,3094.7,4776.4,2778.8,6213.4,5280.0,1483.4,4039.2,6775.1,5148.4,3530.4,5232.6,4838.0,5803.1,4092.4,5298.3,5161.4,1912.9,10391.6,2427.0,6112.9,3653.8,3315.9,6090.0,24502.5,4284.7,4567.0,8329.5,5274.4,4347.9,3237.8,6021.4,2300.2,3385.5,3897.1,6543.9,3580.2,2464.6,4895.7,1538.6,7131.7,7116.4,3204.6,5452.4,5305.8,2931.1,4615.3,6371.2,3662.9,5323.2,1874.7,5453.6,10935.1,26899.0,5709.6,11693.7,1585.2,3374.6,2282.6,3769.7,1984.6,6159.3,10002.8,3888.7,3322.5,8983.6,21807.9,3239.9,2998.4,3728.6,4513.9,4699.4,2517.6,3830.5,6210.6,3266.3,6049.5,2282.6,3306.9,5538.2,10775.3,5391.1,5129.4,10356.0,8742.3,8554.9,5731.9,5989.7,6133.0,5846.7,5815.4,81186.4,5694.3,5993.5,5700.8,3737.7,5670.6,8544.9,2576.4,7176.2,4906.3,3469.5,6691.7,3479.6,3973.6,2662.6,11142.4,5984.9,10232.6,6989.8,4771.9,8113.4,3851.0,4437.6,5973.4,9818.8,32307.9,2099.0,3027.2,4454.6,4488.3,22750.4,5725.6,3353.0,4274.6,4003.1,4938.3,6326.6,3820.9,6500.2,5066.6,4923.5,2654.8,3717.1,2297.0,2865.6,76174.2,2802.7,3682.6,4373.1,5467.6,2699.1,8415.1,6031.6,8297.6,6906.2,11636.3,7758.3,2913.0,5048.7,6549.9,5693.1,4992.3,3168.2,5299.6,3806.8,3496.7,8304.9,8001.6,13242.2,6794.3,6875.5,4609.4,7564.6,3895.6,6220.3,6080.8,4764.4,4825.1,5469.1,14579.3,8333.9,7662.8,6375.4,6602.6,4116.9,5176.0,10870.0,3712.4,7795.1,11844.4,6605.1,14290.9,11367.6,2674.4,5673.5,6743.9,10983.2,7678.4,7248.9,3754.9,14886.5,7961.1,5536.6,6673.1,6970.1,8400.1,11421.9,6700.3,5912.8,10174.4,17274.9,7570.1,10672.9,6919.1,10812.2,8265.4,11342.6,8074.1,5996.9,6955.9,11242.6,12896.3,9458.6,9204.6,22800.8,8796.6,15514.9,15666.3,9270.0,10297.3,14193.8,10732.1,10666.1,10958.6,14458.8,23395.5,9676.9,17746.3,15070.1,9305.7,18336.4,15786.6,15940.6,17297.6,16678.8,23949.4,19439.1,30904.1,18967.7,30458.9,18440.2,64918.9,48347.8,60719.2,98442.7,136087.0],"cum_vol":[30153.0,31553.5,33175.4,34930.8,37305.5,42363.1,45576.8,47179.4,50206.9,52495.9,57972.1,60725.6,73296.9,76214.4,78702.9,82242.9,87111.0,99279.6,102475.1,107259.2,111280.6,113585.0,116916.2,128084.4,133158.9,145808.4,162095.6,171264.4,173829.4,187578.9,192943.6,198086.9,201444.6,206817.6,210491.7,216141.4,223424.6,230782.4,272803.8,282832.9,290118.4,296842.1,302982.6,309347.4,313678.9,323895.1,335041.0,341110.3,348461.3,355923.5,361858.3,377373.4,397430.5,402015.4,406307.9,408868.9,412244.9,420578.7,424131.4,427146.8,431371.6,434716.2,442038.3,444681.6,446915.8,450050.4,452196.4,455671.4,459257.0,463888.1,467761.0,471588.9,475408.7,480616.6,482500.0,487237.6,492838.4,498865.7,505228.1,511772.4,520808.2,526623.6,531804.1,536315.8,546667.5,551058.0,555787.7,559422.4,565107.8,575471.7,581422.9,584894.4,588195.6,591107.7,597959.5,608841.6,615041.8,625475.7,628657.4,638672.3,642784.9,650154.4,663251.3,670642.1,678461.2,685839.9,710036.3,715333.6,719856.1,721855.6,724900.3,727998.7,732068.0,740262.1,747616.6,789233.1,793986.5,799463.0,808219.4,822800.1,826861.4,829773.9,832831.9,836475.7,840058.9,842842.0,848690.8,851032.0,853474.4,854461.2,856886.9,860691.3,865116.3,871000.0,879548.4,884593.5,890813.2,898391.1,901185.9,903669.9,906831.8,912596.9,914191.9,917339.6,920434.4,925210.7,927989.5,934202.9,939482.9,940966.3,945005.5,951780.6,956929.0,960459.4,965692.0,970530.0,976333.1,980425.4,985723.7,990885.1,992798.0,1003189.6,1005616.6,1011729.5,1015383.3,1018699.1,1024789.1,1049291.6,1053576.4,1058143.4,1066472.9,1071747.3,1076095.1,1079332.9,1085354.3,1087654.5,1091040.0,1094937.1,1101481.0,1105061.2,1107525.8,1112421.5,1113960.1,1121091.8,1128208.2,1131412.8,1136865.2,1142171.0,1145102.1,1149717.4,1156088.6,1159751.5,1165074.7,1166949.4,1172403.1,1183338.2,1210237.2,1215946.8,1227640.5,1229225.7,1232600.4,1234882.9,1238652.6,1240637.2,1246796.5,1256799.3,1260688.0,1264010.5,1272994.1,1294802.0,1298041.9,1301040.3,1304768.9,1309282.8,1313982.1,1316499.8,1320330.3,1326540.9,1329807.1,1335856.6,1338139.3,1341446.1,1346984.4,1357759.6,1363150.7,1368280.1,1378636.1,1387378.4,1395933.3,1401665.1,1407654.9,1413787.9,1419634.6,1425450.0,1506636.4,1512330.7,1518324.2,1524025.0,1527762.7,1533433.4,1541978.2,1544554.6,1551730.8,1556637.1,1560106.6,1566798.3,1570277.9,1574251.5,1576914.1,1588056.4,1594041.4,1604274.0,1611263.8,1616035.7,1624149.1,1628000.1,1632437.8,1638411.2,1648230.0,1680537.9,1682636.9,1685664.1,1690118.7,1694607.0,1717357.4,1723083.0,1726436.0,1730710.6,1734713.8,1739652.1,1745978.6,1749799.5,1756299.7,1761366.4,1766289.9,1768944.6,1772661.8,1774958.8,1777824.4,1853998.6,1856801.4,1860483.9,1864857.0,1870324.6,1873023.7,1881438.8,1887470.4,1895768.0,1902674.2,1914310.5,1922068.8,1924981.8,1930030.5,1936580.4,1942273.4,1947265.7,1950433.9,1955733.6,1959540.4,1963037.1,1971342.0,1979343.6,1992585.8,1999380.1,2006255.6,2010865.0,2018429.6,2022325.2,2028545.5,2034626.3,2039390.6,2044215.8,2049684.9,2064264.1,2072598.0,2080260.8,2086636.2,2093238.8,2097355.6,2102531.6,2113401.6,2117114.0,2124909.1,2136753.6,2143358.7,2157649.6,2169017.3,2171691.7,2177365.2,2184109.1,2195092.3,2202770.6,2210019.6,2213774.5,2228661.0,2236622.1,2242158.7,2248831.9,2255802.0,2264202.1,2275624.0,2282324.3,2288237.1,2298411.5,2315686.4,2323256.6,2333929.5,2340848.6,2351660.9,2359926.3,2371268.9,2379343.0,2385339.9,2392295.8,2403538.4,2416434.6,2425893.2,2435097.9,2457898.6,2466695.3,2482210.2,2497876.5,2507146.5,2517443.8,2531637.6,2542369.7,2553035.9,2563994.4,2578453.2,2601848.7,2611525.6,2629271.9,2644341.9,2653647.6,2671984.1,2687770.6,2703711.2,2721008.9,2737687.6,2761637.0,2781076.1,2811980.3,2830948.0,2861406.9,2879847.1,2944766.0,2993113.8,3053833.0,3152275.7,3288362.7],"abs_move_pct":[0.7668,0.8955,1.0808,1.2839,1.2681,1.2605,1.259,1.3362,1.285,1.1855,1.2841,1.1662,1.2167,1.2804,1.2599,1.2942,1.2197,1.2512,1.2944,1.4038,1.39,1.4547,1.4583,1.5304,1.6005,1.4885,1.4773,1.508,1.5701,1.4576,1.4967,1.5737,1.5965,1.5963,1.5772,1.6539,1.6208,1.5573,1.4843,1.3766,1.522,1.4998,1.4945,1.5257,1.5011,1.4832,1.5536,1.5123,1.5752,1.5684,1.4746,1.5719,1.731,1.7594,1.7637,1.7702,1.7752,1.7941,1.8186,1.824,1.7907,1.8178,1.6863,1.7015,1.7071,1.6966,1.7321,1.7129,1.6874,1.6953,1.6823,1.6417,1.6967,1.6623,1.6924,1.6584,1.5986,1.6224,1.572,1.5379,1.5505,1.6094,1.604,1.6212,1.5971,1.5973,1.5879,1.5971,1.5962,1.6902,1.7432,1.7846,1.8748,1.8859,1.881,1.9022,1.8833,1.8521,1.8667,1.9215,2.0061,2.0723,2.1256,2.1259,2.0781,2.0883,2.0731,2.0909,2.0686,2.0582,2.1035,2.1426,2.1999,2.22,2.2457,2.2197,2.2103,2.2203,2.2729,2.2469,2.2757,2.3257,2.2749,2.2268,2.2155,2.2183,2.2162,2.2734,2.2853,2.2805,2.2807,2.2824,2.3134,2.2831,2.3599,2.4302,2.3838,2.3387,2.3688,2.3981,2.4599,2.4513,2.4872,2.4486,2.5259,2.556,2.5768,2.55,2.5286,2.5382,2.6044,2.6365,2.7463,2.7819,2.7667,2.7718,2.731,2.7833,2.7941,2.8111,2.7905,2.8282,2.8625,2.8628,2.8262,2.7748,2.7305,2.778,2.803,2.8339,2.7282,2.7479,2.7485,2.7493,2.6685,2.6761,2.6671,2.6499,2.5656,2.6115,2.6579,2.633,2.6645,2.6077,2.5468,2.511,2.5044,2.5871,2.5975,2.5909,2.5763,2.5764,2.5969,2.6031,2.5833,2.5942,2.6097,2.5876,2.5874,2.5844,2.629,2.5984,2.5689,2.6142,2.6405,2.5989,2.6184,2.623,2.5667,2.5698,2.5542,2.5495,2.5305,2.5404,2.5057,2.5718,2.5921,2.5337,2.5764,2.5842,2.594,2.5173,2.4981,2.4532,2.4331,2.4417,2.356,2.274,2.2541,2.2755,2.2916,2.3056,2.2792,2.213,2.1968,2.1291,2.1391,2.1712,2.1695,2.1391,2.0926,2.0938,2.078,2.077,2.0154,1.9647,1.9283,1.9108,1.9255,1.9201,1.9095,2.0079,2.0521,2.0209,1.9898,2.0155,2.0051,1.9842,1.9844,1.995,1.9976,1.9805,2.0171,2.003,2.057,2.0536,2.0672,2.0619,2.0976,2.1135,2.1792,2.2468,2.2826,2.2816,2.2515,2.2161,2.1904,2.1714,2.1591,2.1961,2.2405,2.256,2.2364,2.1917,2.2106,2.2003,2.1805,2.2526,2.2657,2.2714,2.2614,2.2467,2.2309,2.2332,2.2533,2.2265,2.2118,2.1673,2.1825,2.1573,2.1259,2.1268,2.1111,2.1367,2.1261,2.1513,2.1321,2.0867,1.9861,1.961,1.9711,1.9351,1.9351,1.9607,2.058,2.0719,2.098,2.1222,2.1475,2.1315,2.1724,2.2188,2.2292,2.2295,2.2848,2.3085,2.2801,2.2876,2.2797,2.2652,2.3165,2.3266,2.3521,2.3366,2.2958,2.2761,2.3361,2.2752,2.2708,2.2452,2.2508,2.267,2.2929,2.276,2.3783,2.3641,2.4072,2.4391,2.402,2.4123,2.3804,2.3506,2.361,2.3269,2.341,2.3817,2.3323,2.3674,2.3896,2.373,2.2654,2.2705,2.2582,2.3046,2.2995,2.2936,2.273,2.2327,2.2752,2.2614,2.2507,2.1677,2.244,2.239,2.1977,2.1978,2.2442,2.193,2.2187,2.1738,2.1508,2.2163,2.1814,2.1573,2.1676,2.2279,2.1237,2.0316,2.0048,2.01],"open5_vol":37305.5,"days":14,"atr14":0.38594285714285714,"adv14":4093927,"avg_range_pct14":5.537,"prev_close":7.0,"prev_high":7.15,"prev_low":6.845,"high_20d":8.8766,"ref_5d_high":7.39,"ref_5d_low":6.79,"ref_5d_avg_high":7.202,"ref_5d_avg_low":6.895,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":6.55,"hi":6.565,"mid":6.5575,"touches":2,"last_touch_days_ago":7},{"lo":6.79,"hi":6.845,"mid":6.8287,"touches":4,"last_touch_days_ago":0},{"lo":6.905,"hi":6.975,"mid":6.9424,"touches":5,"last_touch_days_ago":4},{"lo":7.015,"hi":7.1,"mid":7.055,"touches":4,"last_touch_days_ago":1},{"lo":7.13,"hi":7.195,"mid":7.1583,"touches":3,"last_touch_days_ago":0},{"lo":7.26,"hi":7.33,"mid":7.295,"touches":2,"last_touch_days_ago":4},{"lo":7.37,"hi":7.45,"mid":7.41,"touches":4,"last_touch_days_ago":3}],"high":7.58,"low":6.27,"atr":0.3859,"sessions":14,"tol":0.0965}}