{"symbol":"MAX","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[19321.1,1672.1,1019.4,250.4,1515.6,1734.2,1249.9,4852.4,1322.6,1293.7,1739.3,2231.1,4290.4,853.8,1450.4,1450.1,1267.6,671.2,667.4,2179.8,587.2,1606.5,3045.4,956.9,906.2,808.7,733.9,931.0,506.1,695.6,908.1,1123.4,1506.0,557.6,1551.2,1203.8,909.6,1032.6,770.4,1312.6,1944.3,2276.0,1233.7,898.4,607.2,990.0,3213.4,1118.1,832.0,563.2,1044.8,732.6,867.9,3124.7,1802.7,1203.1,800.0,944.0,5356.5,1503.9,766.1,1005.6,1548.6,709.1,524.5,1270.7,1133.9,557.7,1907.9,1226.5,382.2,677.9,443.1,1532.5,3248.3,516.9,2179.4,1236.2,508.1,852.4,1570.9,1494.1,722.9,686.0,2161.3,666.3,1661.1,1062.0,913.4,1340.4,3421.0,1929.6,1689.3,1509.6,701.4,1608.5,677.7,1069.1,897.0,1429.3,1219.2,666.6,1491.9,1320.6,718.1,986.5,1088.7,488.7,1616.6,796.4,1080.6,1368.6,534.3,1300.1,1033.4,1387.5,2674.1,1102.4,1267.6,766.4,787.2,903.6,548.0,1427.8,953.4,1533.1,4305.2,1241.7,788.1,892.9,2919.9,2467.4,1733.3,1011.5,364.5,811.9,575.2,2308.3,775.3,884.0,974.6,1164.2,1544.5,572.1,587.5,594.4,618.1,693.5,611.9,257.5,1607.6,1960.4,793.1,1136.1,530.4,961.4,1254.6,2208.1,1674.7,895.9,390.3,1408.2,2241.2,1648.0,2140.6,1436.1,1454.5,1206.6,748.1,973.8,1861.9,855.6,1585.9,501.4,1294.4,652.7,584.5,558.4,447.6,1750.7,1517.9,4473.6,1233.6,391.7,765.5,932.7,456.4,820.1,1582.9,2314.4,6032.0,310.9,837.7,1173.4,655.2,1097.0,401.5,1342.9,1709.4,708.5,645.6,393.3,764.5,692.1,541.9,816.6,725.6,937.1,705.3,563.1,1550.1,770.3,913.6,2932.6,607.6,681.1,896.2,726.1,411.0,1237.1,702.6,644.3,2072.7,1102.9,651.8,547.2,406.8,983.4,1400.6,518.3,819.3,1085.2,635.4,244.1,1325.1,168.9,723.1,194.1,2706.1,526.6,2158.9,648.2,606.5,1175.0,563.2,837.4,7349.7,2041.6,403.0,468.1,1389.4,941.9,1442.0,1273.4,736.9,435.1,1535.4,1380.2,1238.0,417.2,4790.9,655.6,1103.6,1062.8,1509.8,1933.9,385.0,1139.7,1154.6,382.8,1629.4,1158.4,1609.9,858.9,583.8,831.4,1126.8,2625.6,854.9,819.4,1452.4,1159.8,896.5,2020.0,902.9,2050.2,366.8,719.1,1301.0,1417.0,792.0,964.4,784.6,2382.6,510.6,1153.3,829.0,551.5,1056.2,499.2,1035.8,1990.9,1336.1,1067.6,1979.6,1062.1,1276.2,1695.5,918.8,2652.6,2153.2,1728.3,1683.1,1677.9,577.8,1209.9,1771.1,2700.9,1600.1,1309.4,2656.2,1073.0,2183.2,3787.6,2518.3,1374.6,1318.1,1817.5,1557.8,700.4,1505.4,2177.0,1729.7,2379.2,861.8,1958.4,1290.6,814.0,1671.9,2403.6,2072.6,3531.7,566.9,1791.6,7120.2,2918.6,2481.0,1651.1,1088.6,2178.8,3286.3,2951.9,1373.8,2559.1,2368.4,1799.7,4103.2,5061.9,2619.1,2534.5,2995.1,2864.6,5442.9,3175.2,3674.5,3784.6,3480.9,4770.2,8501.1,2801.4,2765.1,2902.6,3065.2,5204.8,4398.6,3601.6,2315.9,4561.1,2859.9,3113.4,5652.0,9629.4,4553.3,5694.4,6449.9,11778.4,9383.0,15611.4,23121.1,35240.1],"cum_vol":[19321.1,20993.3,22012.7,22263.1,23778.7,25512.9,26762.8,31615.1,32937.8,34231.5,35970.8,38201.9,42492.3,43346.1,44796.4,46246.6,47514.2,48185.4,48852.8,51032.6,51619.8,53226.3,56271.7,57228.6,58134.9,58943.6,59677.5,60608.5,61114.6,61810.1,62718.2,63841.6,65347.6,65905.2,67456.4,68660.2,69569.9,70602.4,71372.9,72685.4,74629.7,76905.7,78139.4,79037.9,79645.1,80635.1,83848.5,84966.6,85798.6,86361.8,87406.6,88139.2,89007.1,92131.9,93934.6,95137.7,95937.7,96881.7,102238.2,103742.1,104508.1,105513.8,107062.4,107771.5,108296.0,109566.7,110700.6,111258.3,113166.2,114392.7,114774.9,115452.8,115895.9,117428.4,120676.6,121193.5,123372.9,124609.1,125117.3,125969.7,127540.6,129034.6,129757.5,130443.5,132604.8,133271.1,134932.2,135994.2,136907.6,138248.0,141669.0,143598.6,145287.9,146797.5,147498.9,149107.4,149785.1,150854.1,151751.1,153180.4,154399.6,155066.3,156558.1,157878.7,158596.9,159583.4,160672.1,161160.8,162777.4,163573.8,164654.4,166023.0,166557.3,167857.4,168890.9,170278.4,172952.4,174054.9,175322.4,176088.8,176876.0,177779.6,178327.6,179755.4,180708.8,182241.9,186547.1,187788.9,188576.9,189469.9,192389.7,194857.1,196590.4,197601.9,197966.4,198778.2,199353.4,201661.7,202437.0,203321.0,204295.6,205459.8,207004.3,207576.4,208163.9,208758.3,209376.4,210069.9,210681.8,210939.3,212546.9,214507.3,215300.4,216436.6,216966.9,217928.4,219182.9,221391.0,223065.7,223961.6,224351.9,225760.1,228001.3,229649.3,231789.9,233226.0,234680.5,235887.1,236635.1,237608.9,239470.9,240326.5,241912.4,242413.8,243708.1,244360.9,244945.4,245503.7,245951.3,247702.0,249219.9,253693.4,254927.1,255318.8,256084.3,257017.0,257473.4,258293.5,259876.4,262190.8,268222.8,268533.7,269371.4,270544.9,271200.1,272297.1,272698.6,274041.4,275750.8,276459.3,277104.9,277498.1,278262.6,278954.7,279496.6,280313.3,281038.9,281975.9,282681.2,283244.4,284794.4,285564.7,286478.3,289410.9,290018.4,290699.6,291595.8,292321.9,292732.9,293970.0,294672.6,295316.9,297389.6,298492.5,299144.3,299691.5,300098.3,301081.7,302482.4,303000.6,303819.9,304905.1,305540.5,305784.6,307109.8,307278.6,308001.8,308195.9,310902.0,311428.6,313587.5,314235.7,314842.2,316017.2,316580.4,317417.9,324767.6,326809.1,327212.1,327680.2,329069.6,330011.6,331453.6,332727.0,333463.9,333898.9,335434.4,336814.6,338052.6,338469.8,343260.6,343916.3,345019.9,346082.7,347592.5,349526.4,349911.4,351051.1,352205.6,352588.4,354217.9,355376.3,356986.2,357845.1,358428.9,359260.3,360387.1,363012.7,363867.6,364687.0,366139.4,367299.2,368195.7,370215.7,371118.6,373168.9,373535.6,374254.8,375555.8,376972.8,377764.8,378729.1,379513.8,381896.4,382406.9,383560.2,384389.2,384940.7,385996.9,386496.1,387531.9,389522.8,390858.9,391926.4,393906.1,394968.2,396244.4,397939.9,398858.7,401511.3,403664.5,405392.8,407075.9,408753.8,409331.6,410541.4,412312.5,415013.4,416613.5,417922.9,420579.1,421652.1,423835.3,427622.9,430141.1,431515.7,432833.9,434651.4,436209.1,436909.5,438414.9,440591.9,442321.6,444700.9,445562.6,447521.1,448811.7,449625.7,451297.6,453701.1,455773.7,459305.4,459872.4,461663.9,468784.1,471702.7,474183.7,475834.8,476923.4,479102.1,482388.4,485340.3,486714.1,489273.2,491641.6,493441.3,497544.5,502606.4,505225.5,507760.0,510755.1,513619.6,519062.6,522237.8,525912.3,529696.9,533177.8,537948.0,546449.1,549250.4,552015.5,554918.1,557983.3,563188.1,567586.7,571188.4,573504.3,578065.4,580925.2,584038.6,589690.6,599320.1,603873.4,609567.7,616017.6,627796.1,637179.1,652790.4,675911.5,711151.6],"abs_move_pct":[0.7243,0.8795,1.0741,1.1597,1.3093,1.2609,1.3549,1.1657,1.2316,1.1132,0.9134,1.062,1.2105,1.1689,1.2295,1.227,1.287,1.1728,1.2157,1.245,1.208,1.2298,1.316,1.3291,1.4095,1.3262,1.2219,1.304,1.3354,1.4012,1.4583,1.3791,1.4003,1.2892,1.3875,1.3947,1.2991,1.2926,1.2814,1.2722,1.3771,1.4019,1.4363,1.4235,1.4465,1.4614,1.5792,1.5186,1.5334,1.5922,1.5045,1.5512,1.5425,1.649,1.6773,1.6195,1.6157,1.6347,1.7178,1.745,1.7368,1.7112,1.6935,1.7551,1.7375,1.7257,1.6763,1.622,1.7313,1.8226,1.8416,1.7811,1.7696,1.7468,1.7507,1.7832,1.87,1.9782,1.9126,1.9149,1.971,1.9999,2.0283,2.0105,2.065,2.0426,2.0422,2.053,2.0801,2.1457,2.1205,2.0924,2.1041,2.132,2.0849,2.1582,2.2055,2.2624,2.2664,2.3279,2.3637,2.3747,2.3311,2.3014,2.2924,2.2688,2.2922,2.3099,2.2194,2.2277,2.1916,2.154,2.1919,2.1071,2.102,2.1324,2.1618,2.1282,2.1158,2.0915,2.1133,2.1088,2.115,2.0974,2.065,2.0807,2.1016,2.0769,2.1012,2.0859,2.1117,2.0647,2.0502,2.0048,2.0102,2.0242,2.0344,2.0938,2.0828,2.0695,2.0861,1.9912,2.0136,2.0269,2.0492,2.0844,2.0722,2.0441,2.0962,2.1158,2.1678,2.1499,2.1787,2.2068,2.1813,2.177,2.1854,2.0972,2.0677,2.0859,2.1217,2.0374,2.0417,2.0665,2.0536,2.0835,2.0392,2.0817,2.0913,2.0703,2.1834,2.1695,2.1545,2.1471,2.1943,2.1821,2.18,2.2127,2.219,2.1725,2.1415,2.1175,2.1618,2.1585,2.1335,2.1719,2.1996,2.2216,2.162,2.1428,2.1041,2.0933,2.1088,2.1123,2.1686,2.1631,2.1664,2.228,2.2337,2.1911,2.1989,2.1767,2.1682,2.1728,2.1662,2.1623,2.177,2.1986,2.1543,2.1287,2.1096,2.1474,2.1594,2.032,2.076,2.0385,2.0729,2.0714,2.1232,2.0652,2.1057,2.159,2.1162,2.0897,2.0194,1.994,1.9871,2.02,1.995,1.9735,1.9968,1.9983,1.9823,2.0018,1.9731,2.0051,1.9777,1.9945,1.9458,1.9397,1.9192,1.9403,1.9421,1.9784,2.0099,2.007,1.8935,1.912,1.905,1.8989,1.8734,1.9032,1.9137,1.9522,1.9343,1.9553,1.9964,1.9765,2.0218,2.0091,2.059,2.0579,2.0924,2.0916,2.087,2.0747,2.0719,2.0777,2.0327,2.0336,2.0903,2.0886,2.0914,2.0343,2.0459,2.0454,2.0375,2.0009,2.0155,2.013,1.9735,1.9752,1.9834,2.0287,2.0088,2.0167,2.021,1.9748,2.0219,2.0334,2.0429,2.0547,2.0422,2.1452,2.1026,2.1003,2.0818,2.0861,2.0597,2.0927,2.0604,1.9695,1.9598,1.9705,1.9088,1.8761,1.8482,1.8415,1.8262,1.9034,1.9012,1.8971,1.9089,1.9213,1.9439,1.9281,1.929,1.9656,1.9453,1.971,2.0148,2.0102,2.0128,2.0189,2.0445,2.0678,2.0509,2.0661,2.0672,2.0508,2.022,2.0202,2.0599,2.0411,2.0495,2.0283,2.0443,2.0728,2.0779,2.0457,2.0414,2.005,1.9998,1.9706,1.9332,1.9807,2.0152,2.012,2.0278,2.0102,2.042,2.0812,2.0666,2.0738,2.0923,2.1057,2.0896,2.1761,2.1918,2.1231,2.113,2.1064,2.0444,2.0422,2.0331,1.9922,2.0468,2.0103,2.0835,2.1257,2.126,2.0971,2.1109,2.1133,2.1405,2.1282,2.1088,2.2086,2.1726,2.1565,2.178,2.2012,2.2663,2.3113,2.3048,2.3906,2.2989,2.2735,2.3706,2.2951],"open5_vol":23778.7,"days":14,"atr14":0.5573285714285712,"adv14":887284,"avg_range_pct14":5.505,"prev_close":9.57,"prev_high":9.71,"prev_low":9.32,"high_20d":12.61,"ref_5d_high":9.71,"ref_5d_low":9.03,"ref_5d_avg_high":9.542,"ref_5d_avg_low":9.171,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":9.03,"hi":9.05,"mid":9.04,"touches":2,"last_touch_days_ago":1},{"lo":9.225,"hi":9.35,"mid":9.2835,"touches":5,"last_touch_days_ago":0},{"lo":9.5,"hi":9.62,"mid":9.55,"touches":3,"last_touch_days_ago":1},{"lo":9.71,"hi":9.81,"mid":9.76,"touches":2,"last_touch_days_ago":0},{"lo":10.96,"hi":11.06,"mid":11.0133,"touches":3,"last_touch_days_ago":6},{"lo":11.32,"hi":11.4,"mid":11.3533,"touches":3,"last_touch_days_ago":7},{"lo":11.54,"hi":11.63,"mid":11.5733,"touches":3,"last_touch_days_ago":11}],"high":12.2,"low":9.03,"atr":0.5573,"sessions":14,"tol":0.1393}}