{"symbol":"MATV","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[8428.8,1160.1,1158.8,659.9,188.9,442.1,211.9,573.0,368.8,316.1,255.1,259.9,157.6,189.9,1145.6,592.5,596.1,253.4,373.6,517.1,703.3,535.1,529.1,258.8,309.9,483.2,312.4,341.9,354.7,1088.4,903.1,1722.4,1089.1,319.9,1490.9,1833.9,739.9,410.1,603.5,428.3,1927.6,896.2,543.9,476.3,140.4,732.5,698.6,1140.3,797.9,833.4,401.1,517.8,694.7,424.8,504.1,285.6,484.0,2408.8,349.9,634.0,477.4,968.1,486.2,220.1,382.2,389.1,212.3,408.1,600.9,960.9,344.6,485.5,187.4,84.3,417.9,555.5,627.6,1152.6,559.3,341.8,208.6,506.8,393.1,783.9,211.9,140.7,163.6,512.6,305.3,465.9,894.1,365.3,750.1,372.6,471.1,481.6,436.1,376.7,439.0,771.5,452.3,399.6,609.0,458.4,624.6,297.1,373.5,255.9,153.9,319.3,565.1,342.1,905.4,416.4,216.7,564.4,449.4,403.6,115.4,324.1,716.1,139.5,416.2,549.3,475.9,264.7,416.0,393.9,900.4,139.2,390.4,338.4,1138.8,556.1,316.4,612.0,158.4,551.6,133.3,428.8,608.2,131.0,141.4,480.6,736.4,278.9,1216.1,147.8,710.4,449.9,407.4,815.8,339.6,438.5,908.8,419.0,1293.6,688.7,393.9,322.7,225.9,435.9,250.6,950.8,249.2,417.5,711.1,725.2,399.9,364.8,1912.2,526.5,286.9,793.1,592.6,363.9,311.0,310.9,438.4,464.6,407.6,399.8,380.3,647.1,946.1,337.1,556.6,520.8,266.7,612.4,160.1,307.6,521.6,910.6,529.7,867.6,202.1,420.9,616.1,160.4,319.4,546.6,393.9,128.7,593.9,1180.7,314.7,398.4,283.1,307.4,481.3,327.7,1183.0,351.1,117.8,386.4,323.3,352.5,205.6,894.7,648.5,2670.9,976.8,266.9,688.9,524.3,954.2,207.3,724.9,1160.9,1186.6,242.0,409.4,448.1,1189.7,695.6,614.8,342.9,518.8,132.8,211.2,516.1,598.1,758.5,70.8,130.7,304.2,335.1,314.5,269.6,408.4,1041.4,169.6,441.6,374.0,773.7,390.9,562.0,497.8,128.6,491.9,333.6,1096.7,964.5,608.1,163.5,233.9,169.3,581.5,889.6,1702.2,823.1,610.2,685.5,542.5,359.3,1091.4,328.6,306.4,449.1,532.1,424.2,399.6,571.8,391.4,531.3,538.4,723.7,740.3,249.9,868.4,348.3,136.1,475.3,184.8,728.7,1196.1,818.5,813.8,168.4,931.5,1064.8,529.7,519.3,556.7,1026.6,594.4,575.2,1090.9,817.6,164.1,623.7,536.9,362.0,400.6,392.6,646.2,533.5,486.0,354.2,574.3,306.5,386.3,220.1,652.6,497.0,123.8,2401.0,760.9,921.7,1826.7,1116.7,728.4,513.9,794.5,715.6,627.8,611.4,805.0,416.2,1089.0,826.4,679.7,277.9,598.7,496.5,745.1,981.4,2150.1,2415.3,1773.9,995.9,1218.6,786.7,1074.1,1762.1,2160.3,816.1,1491.7,2593.9,956.3,1530.7,2133.1,1782.3,1464.6,1336.7,858.4,1625.0,1780.0,1549.1,2895.5,1633.2,1179.9,2003.9,1449.9,3354.9,5085.0,2603.1,2059.6,2428.5,4296.8,3182.6,3550.4,2468.1,5432.8,7086.1,6399.1,10265.3,15016.6,20857.6],"cum_vol":[8428.8,9588.9,10747.6,11407.5,11596.4,12038.4,12250.3,12823.3,13192.1,13508.1,13763.2,14023.1,14180.6,14370.6,15516.2,16108.7,16704.8,16958.2,17331.8,17848.9,18552.2,19087.3,19616.4,19875.1,20185.0,20668.2,20980.6,21322.6,21677.3,22765.6,23668.7,25391.1,26480.2,26800.1,28290.9,30124.8,30864.7,31274.8,31878.3,32306.6,34234.1,35130.4,35674.2,36150.5,36290.9,37023.4,37721.9,38862.2,39660.1,40493.4,40894.5,41412.3,42107.0,42531.8,43035.9,43321.6,43805.6,46214.4,46564.3,47198.3,47675.7,48643.9,49130.1,49350.1,49732.4,50121.4,50333.7,50741.9,51342.7,52303.6,52648.2,53133.7,53321.1,53405.4,53823.2,54378.7,55006.4,56159.0,56718.3,57060.1,57268.6,57775.4,58168.6,58952.5,59164.4,59305.1,59468.6,59981.3,60286.6,60752.5,61646.6,62011.9,62762.0,63134.6,63605.7,64087.3,64523.4,64900.1,65339.1,66110.6,66562.9,66962.6,67571.6,68029.9,68654.5,68951.6,69325.1,69581.0,69734.9,70054.2,70619.3,70961.4,71866.8,72283.1,72499.9,73064.3,73513.7,73917.4,74032.8,74356.9,75073.0,75212.5,75628.7,76178.0,76653.9,76918.6,77334.6,77728.6,78629.0,78768.2,79158.6,79497.0,80635.8,81191.9,81508.3,82120.3,82278.7,82830.4,82963.6,83392.4,84000.6,84131.6,84273.0,84753.6,85490.1,85769.0,86985.1,87132.9,87843.3,88293.2,88700.6,89516.4,89855.9,90294.4,91203.2,91622.2,92915.9,93604.6,93998.4,94321.1,94547.1,94983.0,95233.6,96184.4,96433.6,96851.1,97562.2,98287.4,98687.3,99052.1,100964.3,101490.8,101777.6,102570.7,103163.3,103527.2,103838.2,104149.1,104587.6,105052.2,105459.8,105859.6,106239.9,106887.0,107833.1,108170.3,108726.9,109247.7,109514.4,110126.8,110286.9,110594.4,111116.1,112026.7,112556.4,113424.1,113626.1,114047.1,114663.1,114823.6,115143.0,115689.6,116083.4,116212.1,116806.0,117986.7,118301.4,118699.8,118982.9,119290.2,119771.5,120099.2,121282.2,121633.4,121751.1,122137.5,122460.8,122813.3,123018.9,123913.6,124562.1,127233.0,128209.8,128476.7,129165.6,129689.9,130644.1,130851.4,131576.4,132737.3,133923.9,134165.9,134575.3,135023.4,136213.1,136908.7,137523.5,137866.4,138385.1,138517.9,138729.1,139245.3,139843.4,140601.9,140672.7,140803.4,141107.6,141442.7,141757.2,142026.8,142435.1,143476.6,143646.2,144087.8,144461.8,145235.5,145626.4,146188.4,146686.2,146814.8,147306.7,147640.4,148737.1,149701.6,150309.6,150473.1,150707.1,150876.4,151457.9,152347.4,154049.6,154872.8,155483.0,156168.5,156711.0,157070.3,158161.7,158490.4,158796.8,159245.9,159778.1,160202.3,160601.9,161173.7,161565.1,162096.4,162634.8,163358.5,164098.8,164348.6,165217.0,165565.3,165701.4,166176.6,166361.4,167090.1,168286.3,169104.8,169918.6,170086.9,171018.4,172083.2,172612.9,173132.2,173688.9,174715.6,175309.9,175885.1,176976.0,177793.6,177957.6,178581.4,179118.3,179480.3,179880.9,180273.5,180919.7,181453.2,181939.2,182293.4,182867.7,183174.2,183560.5,183780.6,184433.3,184930.3,185054.1,187455.1,188215.9,189137.6,190964.4,192081.1,192809.5,193323.4,194117.9,194833.6,195461.4,196072.8,196877.8,197294.0,198383.0,199209.4,199889.1,200167.0,200765.7,201262.2,202007.3,202988.7,205138.8,207554.1,209328.0,210323.9,211542.5,212329.2,213403.3,215165.4,217325.7,218141.8,219633.5,222227.4,223183.6,224714.4,226847.5,228629.8,230094.4,231431.1,232289.5,233914.5,235694.5,237243.6,240139.1,241772.3,242952.2,244956.1,246406.1,249760.9,254845.9,257449.0,259508.6,261937.1,266233.9,269416.5,272966.9,275435.0,280867.8,287953.9,294353.0,304618.3,319634.9,340492.5],"abs_move_pct":[0.479,0.4788,0.5494,0.4898,0.4519,0.4294,0.4388,0.4693,0.5073,0.5129,0.471,0.6028,0.713,0.6778,0.7404,0.8213,0.7845,0.6844,0.62,0.6459,0.6789,0.6826,0.7207,0.6617,0.7077,0.7987,0.763,0.7863,0.7639,0.6979,0.6881,0.7752,0.7703,0.8229,0.7926,0.7574,0.7715,0.7687,0.7669,0.8393,0.844,0.9233,0.8021,0.7752,0.7722,0.7908,0.8556,0.8664,0.8769,0.8951,0.9028,0.8974,0.887,0.9282,0.9687,0.984,0.978,1.0045,0.9993,0.9902,0.9648,0.9506,0.8888,0.9006,0.8861,0.8297,0.8298,0.8468,0.8332,0.8954,0.8689,0.8454,0.8397,0.8577,0.8968,0.9587,0.9316,0.9474,0.9012,0.9183,0.9101,0.9421,0.9906,1.0268,1.0683,1.0653,1.0794,1.1263,1.1005,1.1299,1.1656,1.1328,1.1529,1.1435,1.1524,1.1145,1.1489,1.1223,1.1261,1.1683,1.1673,1.1768,1.1672,1.1583,1.1761,1.1729,1.1373,1.1199,1.1021,1.0837,1.0821,1.0802,1.0907,1.1233,1.1595,1.1482,1.082,1.0659,1.0751,1.0744,1.1051,1.1231,1.1234,1.1028,1.1465,1.1461,1.1315,1.1116,1.1118,1.0821,1.0852,1.0969,1.1028,1.127,1.1301,1.157,1.1656,1.1949,1.198,1.1919,1.1835,1.1775,1.1659,1.1904,1.1981,1.1989,1.1543,1.1631,1.1744,1.1427,1.0924,1.098,1.0421,1.0708,1.0741,1.0626,1.0498,1.0613,1.0295,1.0436,1.0527,1.0679,1.0716,1.1286,1.1167,1.0608,1.0945,1.0653,1.0835,1.0916,1.0359,1.0173,1.035,1.056,1.0844,1.0525,1.074,1.0578,1.105,1.1068,1.0921,1.0885,1.115,1.1101,1.1141,1.1141,1.1205,1.0495,1.0494,1.0105,1.0135,1.0384,1.0329,1.0228,1.0069,1.0881,1.0969,1.1296,1.1499,1.1588,1.1535,1.1673,1.1882,1.1763,1.1495,1.1138,1.0904,1.0892,1.0829,1.0974,1.1441,1.1325,1.1426,1.1515,1.1544,1.1168,1.0933,1.0644,1.0665,1.0427,1.0565,1.0798,1.0893,1.0467,1.0711,1.059,1.0445,1.0357,1.0736,1.0952,1.06,1.0674,1.0824,1.0739,1.0885,1.106,1.1479,1.1247,1.1419,1.1568,1.1511,1.1733,1.1909,1.1929,1.1837,1.1955,1.2042,1.2005,1.1862,1.1777,1.2003,1.1878,1.1757,1.1816,1.1997,1.1673,1.1613,1.1488,1.167,1.1585,1.1434,1.1518,1.2061,1.2276,1.2687,1.2715,1.3004,1.2919,1.3118,1.276,1.1782,1.2424,1.2217,1.2074,1.1862,1.1776,1.1656,1.1539,1.1712,1.1866,1.2285,1.2378,1.2323,1.27,1.2256,1.2053,1.1726,1.1695,1.1934,1.2006,1.1691,1.1599,1.1484,1.1929,1.199,1.1524,1.1182,1.1357,1.1493,1.1706,1.1486,1.1373,1.1262,1.1225,1.1187,1.1559,1.1709,1.2092,1.1729,1.1845,1.1459,1.129,1.1601,1.1576,1.1573,1.1482,1.1303,1.133,1.1233,1.1441,1.1441,1.1651,1.1919,1.1829,1.2246,1.2483,1.2454,1.1768,1.1579,1.1561,1.1234,1.1718,1.213,1.2001,1.1852,1.2575,1.2381,1.2031,1.2163,1.2259,1.2529,1.2588,1.294,1.3031,1.3131,1.343,1.3437,1.3537,1.3572,1.3724,1.3545,1.3334,1.3356,1.3462,1.3974,1.4124,1.3914,1.3941,1.4019,1.3887,1.3693,1.3598,1.3297,1.2908,1.2557,1.2638,1.2433,1.2723,1.2462,1.2488,1.2296,1.2265,1.1969,1.2004,1.203,1.1952,1.1707,1.1667,1.1318,1.0885,1.1573,1.1462,1.1684,1.1809,1.2369,1.1617,1.1562,1.2095,1.2582,1.3283],"open5_vol":11596.4,"days":14,"atr14":0.38169285714285717,"adv14":500070,"avg_range_pct14":3.076,"prev_close":11.59,"prev_high":11.83,"prev_low":11.51,"high_20d":12.745,"ref_5d_high":12.3,"ref_5d_low":11.51,"ref_5d_avg_high":12.049,"ref_5d_avg_low":11.723,"ref_5d_avg_range":0.326,"sr14":{"levels":[{"lo":11.51,"hi":11.58,"mid":11.545,"touches":2,"last_touch_days_ago":0},{"lo":11.66,"hi":11.745,"mid":11.7142,"touches":5,"last_touch_days_ago":1},{"lo":11.83,"hi":11.92,"mid":11.8733,"touches":3,"last_touch_days_ago":0},{"lo":11.93,"hi":11.995,"mid":11.957,"touches":5,"last_touch_days_ago":1},{"lo":12.08,"hi":12.13,"mid":12.1025,"touches":4,"last_touch_days_ago":8},{"lo":12.255,"hi":12.32,"mid":12.2942,"touches":6,"last_touch_days_ago":3},{"lo":12.48,"hi":12.54,"mid":12.51,"touches":2,"last_touch_days_ago":5}],"high":12.745,"low":11.51,"atr":0.3817,"sessions":14,"tol":0.0954}}