{"symbol":"MARA","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[752163.1,391976.1,261311.6,265176.6,209119.4,255792.0,245782.3,197745.2,185909.3,212831.9,269476.4,198806.1,229027.4,192147.4,160512.9,238103.0,225539.7,148594.9,155056.9,203074.2,199066.9,201557.2,170747.6,169191.4,143728.9,153960.3,139224.5,135851.6,108233.1,141560.3,150067.3,135112.7,178904.7,135662.0,145366.0,129108.1,163168.1,151345.3,139667.4,133713.8,178475.6,151542.3,155466.9,125705.1,167163.3,128675.7,143191.6,111599.9,105900.9,122844.8,113315.1,106422.9,110772.1,130439.6,89664.6,109665.6,126919.3,108772.5,132263.5,111008.6,99772.9,99837.9,102091.9,88719.4,95340.4,110789.7,143906.6,103865.3,110508.2,92876.5,91709.7,95880.1,85907.6,119981.3,99344.4,113096.4,123573.6,110935.4,130736.8,159176.1,118470.1,155224.0,92499.6,99935.2,94317.5,88401.6,101525.9,126655.7,101289.9,102028.9,107628.9,102962.8,98384.5,94229.1,98260.5,98533.1,101714.9,89341.4,88744.4,84875.6,81246.3,124117.9,93658.6,103352.1,116649.9,120440.4,128990.2,98971.1,99700.2,111068.6,102991.7,107267.8,100387.6,96641.6,89006.3,113289.3,109700.4,99034.4,72897.4,100935.4,119137.6,105255.4,105921.6,80745.4,118579.0,83348.9,339193.9,74274.1,92687.6,78132.8,80110.8,94536.8,94028.0,96177.6,103006.3,111432.0,100152.9,100629.5,87708.7,92343.8,117568.9,121823.6,90854.7,82360.0,114933.6,108279.4,86405.4,89560.9,93414.5,87647.4,80607.5,99266.6,76579.1,74622.5,102571.9,111093.1,103085.1,86318.3,84387.4,72832.5,80580.0,75645.1,78091.6,75504.8,72303.9,105106.5,100145.2,95739.1,93181.9,79125.4,85658.4,93197.3,93416.9,70293.6,107891.0,83480.4,79442.1,93911.6,88635.9,82456.4,97601.4,82501.7,72272.1,100432.4,101518.2,83785.7,89858.3,62205.6,71691.0,51992.6,77657.4,86405.7,73606.5,72947.9,88219.6,121058.6,103226.4,80594.8,82557.9,81595.2,91657.2,92714.8,71213.7,72635.9,69938.4,87029.1,95258.2,67633.8,97557.6,95722.7,93307.0,101773.5,86090.8,76649.1,109454.1,83536.1,67766.7,82818.2,91658.5,74478.3,72275.6,83719.7,77214.6,84900.4,72042.1,96956.0,86779.0,81782.4,80033.4,97591.1,75196.7,92719.6,66434.1,60091.9,55755.4,63136.9,152566.6,81643.8,74315.5,81947.9,98215.4,104628.0,93514.0,85874.1,99528.1,93523.5,80172.9,61467.9,65945.4,88385.5,96627.4,66891.2,84315.1,84025.6,70900.6,66405.6,86058.6,118835.7,80280.4,77735.1,66522.6,75754.4,81376.9,100309.7,70528.6,82819.5,62474.6,74840.4,81368.4,64112.7,93123.7,107285.3,98308.8,79327.0,72566.4,102245.1,87505.9,100560.4,87168.8,82031.1,100721.6,82784.9,66334.4,65521.9,75256.4,84542.1,67030.4,59518.7,89035.9,90965.7,84136.2,113867.6,118699.7,109110.7,106342.6,87218.5,100353.7,93153.8,88592.8,85776.2,115633.7,89245.0,81136.4,78887.9,89086.1,88360.1,82294.4,78155.1,66643.4,93494.7,83618.0,89475.1,85008.9,99348.3,71024.7,94763.1,99071.4,112986.5,102540.0,98714.3,109688.0,77623.1,96071.0,98566.6,75665.8,77882.1,97798.9,69121.8,87212.6,78450.2,103499.4,113495.4,142289.9,70107.4,89546.4,92288.2,85065.3,105300.3,84589.4,82291.1,94668.0,91769.1,100376.3,58352.2,101392.4,101055.9,83698.5,115333.8,78087.9,75828.4,120808.7,77748.2,67861.6,81495.0,103280.2,82434.4,92926.6,76628.7,96077.1,141702.0,137116.4,128501.0,102956.2,102461.4,110217.8,119755.7,95633.9,88795.5,79488.1,97827.8,147936.1,86339.9,116897.0,110039.1,87321.5,162124.6,88141.7,95692.4,94225.8,106126.3,225504.0,130395.0,125022.6,145777.9,219839.4,265648.3,213622.4,280629.4,386713.0,558523.5],"cum_vol":[752163.1,1144139.2,1405450.8,1670627.4,1879746.9,2135538.9,2381321.1,2579066.4,2764975.6,2977807.6,3247284.0,3446090.1,3675117.4,3867264.8,4027777.7,4265880.7,4491420.4,4640015.3,4795072.1,4998146.4,5197213.2,5398770.4,5569518.1,5738709.5,5882438.4,6036398.7,6175623.2,6311474.8,6419707.9,6561268.2,6711335.5,6846448.2,7025352.9,7161014.9,7306380.9,7435489.1,7598657.2,7750002.5,7889669.9,8023383.6,8201859.3,8353401.6,8508868.5,8634573.6,8801736.9,8930412.6,9073604.1,9185204.0,9291104.9,9413949.6,9527264.8,9633687.6,9744459.8,9874899.4,9964563.9,10074229.5,10201148.8,10309921.3,10442184.8,10553193.4,10652966.2,10752804.1,10854896.1,10943615.4,11038955.9,11149745.6,11293652.1,11397517.4,11508025.6,11600902.1,11692611.9,11788492.0,11874399.6,11994380.9,12093725.4,12206821.7,12330395.3,12441330.7,12572067.5,12731243.6,12849713.7,13004937.7,13097437.4,13197372.6,13291690.1,13380091.6,13481617.6,13608273.3,13709563.1,13811592.0,13919220.9,14022183.7,14120568.2,14214797.3,14313057.8,14411590.9,14513305.9,14602647.3,14691391.7,14776267.4,14857513.6,14981631.6,15075290.2,15178642.4,15295292.3,15415732.7,15544722.9,15643694.1,15743394.3,15854462.9,15957454.6,16064722.4,16165110.0,16261751.6,16350757.9,16464047.1,16573747.6,16672782.0,16745679.4,16846614.9,16965752.5,17071007.9,17176929.4,17257674.8,17376253.8,17459602.7,17798796.6,17873070.7,17965758.4,18043891.1,18124001.9,18218538.7,18312566.7,18408744.3,18511750.6,18623182.6,18723335.4,18823964.9,18911673.6,19004017.4,19121586.3,19243409.9,19334264.6,19416624.6,19531558.2,19639837.6,19726243.1,19815803.9,19909218.4,19996865.9,20077473.4,20176739.9,20253319.0,20327941.5,20430513.4,20541606.5,20644691.6,20731009.9,20815397.3,20888229.8,20968809.8,21044454.9,21122546.5,21198051.3,21270355.2,21375461.7,21475606.9,21571346.1,21664527.9,21743653.4,21829311.7,21922509.0,22015925.9,22086219.5,22194110.5,22277590.9,22357033.1,22450944.6,22539580.6,22622036.9,22719638.4,22802140.1,22874412.2,22974844.6,23076362.9,23160148.6,23250006.9,23312212.4,23383903.4,23435896.0,23513553.4,23599959.1,23673565.6,23746513.5,23834733.1,23955791.6,24059018.0,24139612.8,24222170.6,24303765.9,24395423.1,24488137.9,24559351.6,24631987.4,24701925.9,24788954.9,24884213.1,24951846.9,25049404.6,25145127.3,25238434.3,25340207.8,25426298.6,25502947.7,25612401.8,25695937.9,25763704.6,25846522.8,25938181.3,26012659.6,26084935.1,26168654.9,26245869.5,26330769.9,26402812.0,26499768.0,26586547.0,26668329.4,26748362.8,26845953.9,26921150.6,27013870.2,27080304.4,27140396.3,27196151.6,27259288.6,27411855.1,27493498.9,27567814.4,27649762.3,27747977.6,27852605.6,27946119.6,28031993.8,28131521.9,28225045.4,28305218.4,28366686.2,28432631.6,28521017.1,28617644.4,28684535.6,28768850.8,28852876.4,28923777.1,28990182.6,29076241.2,29195076.9,29275357.3,29353092.4,29419615.0,29495369.4,29576746.4,29677056.1,29747584.7,29830404.2,29892878.9,29967719.2,30049087.6,30113200.4,30206324.1,30313609.4,30411918.1,30491245.1,30563811.5,30666056.6,30753562.4,30854122.9,30941291.6,31023322.8,31124044.4,31206829.4,31273163.7,31338685.6,31413941.9,31498484.1,31565514.4,31625033.1,31714069.1,31805034.8,31889171.0,32003038.6,32121738.4,32230849.1,32337191.7,32424410.2,32524763.9,32617917.7,32706510.5,32792286.7,32907920.4,32997165.4,33078301.9,33157189.8,33246275.9,33334636.1,33416930.4,33495085.6,33561728.9,33655223.6,33738841.6,33828316.7,33913325.6,34012673.9,34083698.6,34178461.7,34277533.1,34390519.6,34493059.6,34591773.9,34701461.9,34779085.1,34875156.1,34973722.7,35049388.5,35127270.6,35225069.6,35294191.4,35381404.0,35459854.2,35563353.6,35676849.1,35819138.9,35889246.4,35978792.8,36071081.0,36156146.3,36261446.6,36346036.0,36428327.1,36522995.1,36614764.1,36715140.4,36773492.6,36874885.1,36975940.9,37059639.4,37174973.2,37253061.1,37328889.4,37449698.1,37527446.4,37595308.0,37676803.0,37780083.2,37862517.6,37955444.3,38032073.0,38128150.1,38269852.1,38406968.6,38535469.6,38638425.8,38740887.1,38851104.9,38970860.6,39066494.6,39155290.1,39234778.2,39332606.0,39480542.1,39566882.0,39683779.0,39793818.1,39881139.6,40043264.3,40131406.0,40227098.4,40321324.1,40427450.4,40652954.4,40783349.4,40908372.0,41054149.9,41273989.3,41539637.6,41753260.0,42033889.4,42420602.4,42979125.9],"abs_move_pct":[0.8375,1.0683,1.3086,1.3018,1.3809,1.358,1.5444,1.6292,1.7809,1.8275,2.0131,2.0251,2.0397,2.1706,2.1646,2.2271,2.3027,2.3646,2.2436,2.4055,2.2796,2.3339,2.4441,2.5299,2.5426,2.595,2.5764,2.6218,2.6615,2.5788,2.6182,2.7428,2.8399,2.8024,2.8642,2.8933,2.9913,2.9752,2.9404,2.9259,2.91,2.8956,2.9065,3.0768,3.0559,3.0676,3.3048,3.2671,3.1669,3.2149,3.1867,3.1666,3.1069,3.1513,3.1285,2.9543,2.9037,2.9853,3.0129,3.0821,3.0796,2.9963,2.9349,2.8842,2.865,2.8583,2.7215,2.7036,2.6468,2.7007,2.803,2.765,2.649,2.6897,2.6866,2.6238,2.4649,2.4779,2.4304,2.5199,2.5349,2.4111,2.4164,2.4176,2.3286,2.3525,2.2663,2.2636,2.3666,2.3817,2.5204,2.563,2.5538,2.4316,2.4869,2.5582,2.5788,2.5482,2.5432,2.5791,2.5972,2.6631,2.7251,2.7372,2.7239,2.6978,2.6332,2.6441,2.6505,2.7085,2.7619,2.7696,2.7612,2.7739,2.8125,2.9067,2.9136,2.9268,2.9492,2.9651,2.9481,2.8283,2.8621,2.8887,2.9343,2.8231,2.7848,2.7419,2.6962,2.8152,2.8544,2.9187,2.922,2.9615,2.9017,2.9086,2.8978,2.8605,2.9436,2.9261,2.9028,3.0425,3.0991,3.0169,2.9309,2.924,2.9176,2.9115,2.9148,2.8496,2.9273,2.9674,2.8972,2.8813,2.8849,2.9031,2.9164,2.8895,2.9096,2.8594,2.8297,2.8377,2.8977,2.861,2.8298,2.8658,2.8704,2.9306,2.9964,2.9571,2.9469,3.0154,3.0057,3.0454,3.0243,2.852,2.8548,2.8174,2.8919,2.9134,2.9946,2.9448,2.9671,2.9798,3.0055,2.993,2.9157,2.9435,2.9709,2.9439,2.9746,2.8908,2.9465,2.9646,2.9784,3.0355,3.0228,3.0514,3.0889,3.1457,3.1774,3.2031,3.2087,3.2122,3.2236,3.2057,3.2246,3.1828,3.1928,3.1543,3.2104,3.2438,3.2727,3.2382,3.2781,3.2724,3.2123,3.2139,3.2005,3.1884,3.1623,3.0597,3.0497,3.0542,3.029,3.0652,3.1157,3.1846,3.1447,3.1536,3.0881,3.1067,3.1227,3.1293,3.0935,3.1191,3.1337,3.1438,3.1337,3.1231,3.1132,3.1272,3.1106,3.1607,3.2563,3.3094,3.283,3.2551,3.2647,3.2108,3.1876,3.1877,3.1597,3.2212,3.215,3.1902,3.156,3.1879,3.1873,3.2035,3.1856,3.2194,3.2528,3.2969,3.3282,3.3569,3.3186,3.3868,3.3526,3.3576,3.3038,3.3792,3.2446,3.179,3.1116,3.0303,3.0426,3.1082,3.0721,3.0136,2.9394,2.9521,3.0102,3.0353,3.0593,3.0863,3.076,3.0853,3.1282,3.1925,3.1446,3.1477,3.1611,3.1357,3.1488,3.1898,3.1888,3.2876,3.2502,3.2115,3.194,3.1803,3.1938,3.2167,3.1839,3.2196,3.2894,3.2839,3.1836,3.121,3.0853,3.0634,3.0744,3.1062,3.1215,3.1698,3.2125,3.2103,3.1653,3.199,3.1979,3.154,3.1199,3.1328,3.0763,3.0494,3.0843,3.1302,3.1212,3.0917,3.0041,3.0068,2.9986,2.9655,3.0555,3.1014,3.0658,3.0742,3.0523,3.0482,3.0609,3.056,3.0766,3.0622,3.0211,3.0125,2.998,3.0185,3.0703,3.1242,3.1655,3.1392,3.1413,3.1258,3.1553,3.1834,3.2928,3.2497,3.2658,3.2344,3.3104,3.3315,3.286,3.3288,3.3834,3.3768,3.3136,3.3365,3.3142,3.3079,3.3475,3.3937,3.422,3.3609,3.3176,3.2067,3.2815,3.2063,3.2452,3.2689,3.4269,3.4359,3.4629,3.3894,3.419,3.4385,3.4141,3.4049,3.4407,3.4043],"open5_vol":1879746.9,"days":14,"atr14":0.8583928571428572,"adv14":46678223,"avg_range_pct14":6.917,"prev_close":11.33,"prev_high":12.35,"prev_low":11.3,"high_20d":13.98,"ref_5d_high":13.64,"ref_5d_low":11.3,"ref_5d_avg_high":12.825,"ref_5d_avg_low":12.057,"ref_5d_avg_range":0.768,"sr14":{"levels":[{"lo":10.77,"hi":10.96,"mid":10.8863,"touches":4,"last_touch_days_ago":9},{"lo":11.3,"hi":11.48,"mid":11.39,"touches":2,"last_touch_days_ago":0},{"lo":11.528,"hi":11.54,"mid":11.534,"touches":2,"last_touch_days_ago":10},{"lo":11.88,"hi":12.09,"mid":11.979,"touches":5,"last_touch_days_ago":1},{"lo":12.35,"hi":12.41,"mid":12.3817,"touches":3,"last_touch_days_ago":0},{"lo":12.74,"hi":12.84,"mid":12.79,"touches":2,"last_touch_days_ago":2},{"lo":12.97,"hi":13.16,"mid":13.0383,"touches":3,"last_touch_days_ago":3},{"lo":13.27,"hi":13.3195,"mid":13.2948,"touches":2,"last_touch_days_ago":5},{"lo":13.64,"hi":13.65,"mid":13.645,"touches":2,"last_touch_days_ago":4},{"lo":13.97,"hi":13.98,"mid":13.975,"touches":2,"last_touch_days_ago":6}],"high":13.98,"low":10.77,"atr":0.8584,"sessions":14,"tol":0.2146}}