{"symbol":"MAMA","for_date":"2026-10-01","built":"2026-09-30T16:36:18-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[15307.6,6415.0,2845.1,1416.3,1336.1,1989.0,1226.8,1236.5,746.1,856.1,779.4,1324.6,764.1,1623.8,1216.2,1474.3,433.3,838.7,663.1,2263.4,952.8,1578.2,721.4,470.1,2158.3,1322.4,2214.8,4315.2,1245.1,1384.7,4446.3,1137.1,2592.5,1012.4,888.6,1602.7,1371.0,1225.6,2550.3,1066.1,761.9,1226.9,789.2,1353.9,734.5,1270.0,1828.1,1019.7,1541.6,575.6,789.4,1021.4,1164.3,392.5,490.9,693.1,1752.4,1019.5,5322.1,972.9,1325.7,990.7,1488.2,503.4,857.9,1697.1,369.5,891.6,439.1,446.6,719.0,695.5,356.0,244.6,2103.7,587.7,1287.0,573.1,370.3,558.6,811.6,793.9,588.2,406.5,482.1,459.1,815.0,884.2,1389.1,1574.2,875.4,1205.5,1769.6,691.3,1340.5,510.7,1152.6,247.0,1303.3,395.1,818.4,729.6,1566.6,1533.0,442.3,561.9,432.9,357.3,486.7,763.6,1654.0,706.8,812.7,1694.8,2085.1,1717.0,451.4,1257.4,452.4,551.4,1622.8,2262.0,2202.9,446.9,1353.9,451.6,594.1,633.6,212.3,604.0,1169.8,243.7,980.1,493.9,518.0,1593.8,482.3,2534.5,574.2,379.6,1210.5,6521.9,3759.4,616.1,570.1,1323.4,296.2,493.2,507.8,1154.7,1351.1,476.1,1425.5,1553.8,503.1,1488.4,554.4,2416.8,1831.9,1158.0,730.2,1406.7,3928.6,2026.1,2865.0,817.6,896.6,1038.2,897.6,1006.6,625.9,1396.8,405.4,1444.9,935.4,875.9,798.5,584.8,358.8,804.0,551.4,1009.6,463.1,1816.2,1116.9,1585.2,4319.5,1167.2,342.7,590.1,1090.7,1199.4,1084.6,127.8,883.7,888.4,829.4,987.1,520.9,676.7,805.1,894.1,447.5,1621.6,480.9,583.0,498.2,3377.3,862.1,703.1,1247.9,1325.1,1537.2,1298.6,1353.0,548.8,1041.1,495.9,605.2,526.9,604.4,2854.1,402.9,2237.7,865.1,371.6,622.6,822.4,877.0,3856.0,766.9,757.3,577.1,310.9,883.6,427.6,196.6,324.2,809.8,1422.4,462.5,523.7,756.4,1154.5,1510.4,996.9,392.0,1181.3,452.4,702.6,3200.9,1475.0,640.1,1573.9,1651.9,931.8,1449.7,436.4,1209.4,328.7,1376.1,1257.0,659.1,732.6,3390.4,2950.6,705.4,922.9,940.9,1542.2,1435.9,1558.5,851.9,1362.7,796.3,603.0,1025.9,939.7,917.5,5760.6,1585.8,1011.9,954.4,1216.2,777.4,3032.4,2165.2,692.6,1435.6,1167.1,641.1,904.8,762.2,341.3,801.6,760.2,1287.4,1387.4,713.2,2302.9,1688.7,1028.3,2561.6,634.1,1510.3,440.4,1648.2,457.7,938.4,1674.5,2196.6,2095.7,935.2,693.5,1988.4,1202.2,1428.1,1065.5,1326.5,898.4,1132.2,1323.7,1837.9,1145.1,1791.8,664.5,841.1,682.7,514.2,1108.3,2210.4,933.1,5823.1,996.7,1532.1,740.1,2246.8,1661.4,1728.5,962.5,3112.2,2503.3,1253.9,1648.1,1014.9,1909.3,1470.4,1516.6,1323.8,9049.9,3323.6,1180.4,1617.6,2995.6,4936.1,1643.9,2659.1,7967.9,1285.6,3807.1,5448.4,4110.5,1648.3,8694.9,5702.1,3295.9,8171.3,1705.9,2554.8,2899.9,2963.9,4320.1,6121.6,2129.1,3044.9,5904.8,4248.0,3779.6,3523.6,8148.9,9362.9,8191.0,6946.1,6394.2,9659.4,11560.1,10237.6,18628.7,21412.4,32717.4],"cum_vol":[15307.6,21722.6,24567.8,25984.1,27320.1,29309.1,30535.9,31772.4,32518.5,33374.6,34154.0,35478.6,36242.8,37866.6,39082.8,40557.1,40990.4,41829.1,42492.1,44755.5,45708.3,47286.5,48007.9,48478.1,50636.4,51958.7,54173.5,58488.7,59733.9,61118.6,65564.9,66701.9,69294.4,70306.9,71195.5,72798.2,74169.2,75394.8,77945.1,79011.2,79773.1,81000.0,81789.2,83143.1,83877.6,85147.6,86975.7,87995.4,89537.1,90112.7,90902.1,91923.4,93087.7,93480.2,93971.1,94664.2,96416.6,97436.1,102758.2,103731.1,105056.9,106047.6,107535.8,108039.2,108897.1,110594.1,110963.6,111855.2,112294.3,112740.9,113459.9,114155.4,114511.4,114756.0,116859.7,117447.4,118734.4,119307.5,119677.8,120236.4,121048.1,121842.0,122430.2,122836.7,123318.8,123777.9,124592.9,125477.1,126866.3,128440.5,129315.9,130521.4,132291.1,132982.4,134322.9,134833.6,135986.2,136233.2,137536.5,137931.6,138750.1,139479.6,141046.3,142579.3,143021.6,143583.5,144016.4,144373.6,144860.4,145623.9,147277.9,147984.7,148797.4,150492.2,152577.3,154294.3,154745.7,156003.1,156455.5,157006.9,158629.7,160891.7,163094.6,163541.4,164895.3,165346.9,165941.0,166574.6,166786.9,167390.9,168560.7,168804.4,169784.5,170278.4,170796.4,172390.1,172872.4,175406.9,175981.1,176360.7,177571.2,184093.1,187852.5,188468.6,189038.6,190362.0,190658.2,191151.4,191659.2,192813.9,194165.0,194641.1,196066.6,197620.4,198123.5,199611.9,200166.3,202583.1,204415.0,205573.0,206303.2,207709.9,211638.6,213664.7,216529.7,217347.4,218244.0,219282.2,220179.8,221186.4,221812.2,223209.0,223614.4,225059.4,225994.8,226870.6,227669.1,228253.9,228612.7,229416.7,229968.1,230977.6,231440.8,233257.0,234373.9,235959.1,240278.6,241445.8,241788.5,242378.6,243469.3,244668.7,245753.3,245881.1,246764.8,247653.1,248482.5,249469.6,249990.4,250667.1,251472.2,252366.4,252813.9,254435.4,254916.4,255499.4,255997.6,259374.9,260237.0,260940.1,262188.0,263513.1,265050.4,266348.9,267701.9,268250.7,269291.8,269787.7,270392.9,270919.9,271524.3,274378.4,274781.4,277019.1,277884.2,278255.8,278878.4,279700.7,280577.7,284433.7,285200.6,285957.9,286535.0,286845.9,287729.4,288157.0,288353.6,288677.8,289487.6,290909.9,291372.4,291896.1,292652.6,293807.1,295317.4,296314.4,296706.4,297887.6,298340.0,299042.6,302243.5,303718.5,304358.6,305932.6,307584.4,308516.2,309965.9,310402.4,311611.7,311940.4,313316.6,314573.6,315232.6,315965.2,319355.6,322306.2,323011.6,323934.6,324875.5,326417.7,327853.6,329412.1,330264.0,331626.7,332423.0,333026.0,334051.9,334991.6,335909.1,341669.6,343255.4,344267.4,345221.8,346438.0,347215.4,350247.9,352413.1,353105.6,354541.2,355708.3,356349.4,357254.2,358016.4,358357.7,359159.3,359919.5,361206.9,362594.4,363307.6,365610.5,367299.2,368327.5,370889.1,371523.2,373033.5,373473.9,375122.1,375579.9,376518.2,378192.7,380389.4,382485.1,383420.3,384113.8,386102.2,387304.4,388732.5,389798.0,391124.5,392022.9,393155.1,394478.9,396316.8,397461.9,399253.6,399918.1,400759.3,401442.0,401956.2,403064.5,405274.9,406208.0,412031.1,413027.9,414560.0,415300.1,417546.9,419208.4,420936.9,421899.4,425011.6,427514.9,428768.7,430416.8,431431.6,433340.9,434811.4,436328.0,437651.8,446701.6,450025.3,451205.7,452823.4,455818.9,460755.0,462398.9,465058.1,473026.0,474311.6,478118.6,483567.0,487677.5,489325.8,498020.6,503722.8,507018.6,515189.9,516895.9,519450.6,522350.6,525314.5,529634.6,535756.1,537885.3,540930.1,546834.9,551082.9,554862.5,558386.1,566535.0,575897.9,584088.9,591034.9,597429.1,607088.6,618648.7,628886.4,647515.1,668927.4,701644.8],"abs_move_pct":[0.5971,0.7063,0.9313,1.0583,0.9944,1.0494,0.8958,0.8695,0.916,0.8811,0.9158,0.8233,0.7218,0.8478,0.9706,1.0339,1.026,0.93,1.024,1.0826,1.1732,1.0887,1.1801,1.1716,1.0219,1.1507,1.2333,1.2541,1.2062,1.1989,1.276,1.2604,1.3175,1.2385,1.2112,1.0681,1.039,1.1029,1.0787,1.1437,1.1621,1.2168,1.2453,1.3329,1.3956,1.2866,1.2335,1.2166,1.1714,1.1921,1.1188,1.1595,1.1668,1.1667,1.2606,1.2378,1.2051,1.2163,1.2954,1.2744,1.2197,1.3054,1.2239,1.2701,1.2482,1.2074,1.2356,1.2285,1.2728,1.2778,1.2478,1.2732,1.2899,1.3466,1.3981,1.4385,1.4475,1.4517,1.4509,1.4118,1.447,1.4114,1.4649,1.4403,1.403,1.3064,1.3395,1.4226,1.4038,1.4319,1.4852,1.4774,1.4774,1.4547,1.4453,1.4544,1.4233,1.4177,1.4407,1.4412,1.4273,1.405,1.4169,1.4471,1.4282,1.4316,1.4366,1.455,1.4664,1.4564,1.5731,1.5611,1.5954,1.4889,1.4542,1.4339,1.423,1.4123,1.3977,1.3977,1.4012,1.4719,1.5137,1.5295,1.5558,1.5301,1.5509,1.5796,1.5689,1.5676,1.5818,1.6004,1.6255,1.5974,1.6246,1.6098,1.6373,1.6603,1.6808,1.6571,1.6914,1.7353,1.7543,1.822,1.7974,1.8327,1.8033,1.8307,1.8197,1.8114,1.8653,1.8807,1.849,1.8802,1.8856,1.8514,1.8698,1.9129,1.9012,1.902,1.8654,1.9031,1.9602,1.9768,1.9841,2.0672,2.1194,2.1235,2.0971,2.0259,2.0292,2.019,2.0171,2.0347,2.0606,2.0472,2.0284,2.0249,2.0001,1.98,1.9856,2.0257,2.0034,1.9746,1.9635,1.9701,1.9649,2.0087,2.0708,2.0904,2.1475,2.166,2.1488,2.1581,2.131,2.1892,2.2187,2.2119,2.2534,2.2129,2.2105,2.2118,2.2139,2.202,2.1937,2.1826,2.1847,2.1268,2.1442,2.1275,2.1207,2.103,2.0698,2.1178,2.1525,2.1495,2.1705,2.1746,2.1565,2.1433,2.1249,2.1072,2.0768,2.118,2.0795,2.0714,2.0808,2.0674,2.1086,2.1027,2.0695,2.0853,2.0754,2.0848,2.1052,2.1003,2.0919,2.0863,2.1164,2.1532,2.1849,2.1794,2.1745,2.1451,2.1452,2.1375,2.1687,2.1497,2.1688,2.1602,2.168,2.1684,2.14,2.1699,2.1713,2.1537,2.2114,2.2332,2.2449,2.2328,2.2695,2.2564,2.2626,2.2667,2.2433,2.1913,2.202,2.2311,2.2242,2.2522,2.2491,2.222,2.2367,2.1755,2.1991,2.1775,2.1389,2.1918,2.2012,2.2349,2.2223,2.2298,2.2244,2.2236,2.2474,2.2633,2.2968,2.2995,2.2684,2.2522,2.2521,2.2943,2.3201,2.3369,2.3553,2.3499,2.317,2.3113,2.3215,2.368,2.4225,2.4199,2.4333,2.4688,2.4546,2.4578,2.4195,2.4158,2.4542,2.4735,2.4785,2.477,2.4931,2.4809,2.4283,2.4351,2.4262,2.4727,2.4239,2.419,2.407,2.4106,2.3493,2.3878,2.4182,2.4464,2.4505,2.4453,2.4153,2.398,2.354,2.3822,2.3482,2.3537,2.377,2.3824,2.4333,2.4203,2.4056,2.44,2.4377,2.4458,2.4998,2.4816,2.5073,2.4706,2.4918,2.485,2.5039,2.4817,2.4833,2.5212,2.5495,2.4791,2.5197,2.5276,2.5614,2.5559,2.5771,2.6066,2.5417,2.5685,2.5474,2.5634,2.5599,2.5605,2.6856,2.7241,2.7783,2.7697,2.7636,2.7563,2.7814,2.7475,2.7414,2.7895,2.7893,2.7427,2.7426,2.7248,2.7586,2.7571,2.804,2.7822,2.8572,2.9033,2.9158,2.9435,2.8949,2.9247],"open5_vol":27320.1,"days":14,"atr14":0.7170357142857142,"adv14":942537,"avg_range_pct14":5.242,"prev_close":12.89,"prev_high":13.12,"prev_low":12.76,"high_20d":16.58,"ref_5d_high":13.6099,"ref_5d_low":12.7,"ref_5d_avg_high":13.3317,"ref_5d_avg_low":12.922,"ref_5d_avg_range":0.4097,"sr14":{"levels":[{"lo":12.7,"hi":12.76,"mid":12.73,"touches":2,"last_touch_days_ago":0},{"lo":12.88,"hi":13.04,"mid":12.9575,"touches":4,"last_touch_days_ago":2},{"lo":13.08,"hi":13.1786,"mid":13.1189,"touches":6,"last_touch_days_ago":0},{"lo":13.29,"hi":13.46,"mid":13.3575,"touches":4,"last_touch_days_ago":2},{"lo":13.47,"hi":13.6099,"mid":13.54,"touches":3,"last_touch_days_ago":3},{"lo":14.265,"hi":14.28,"mid":14.2725,"touches":2,"last_touch_days_ago":9},{"lo":14.66,"hi":14.71,"mid":14.685,"touches":2,"last_touch_days_ago":12}],"high":15.49,"low":12.7,"atr":0.717,"sessions":14,"tol":0.1793}}