{"symbol":"LZ","for_date":"2026-10-01","built":"2026-09-30T16:36:18-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[30139.6,4122.5,2135.8,2225.3,1772.8,5535.4,4821.9,8295.5,4983.1,12504.4,5086.1,3415.7,4930.1,1723.0,3820.6,4237.8,3412.5,2971.2,3437.3,2183.9,1589.6,2503.7,1973.0,2939.5,2750.4,1683.9,3141.4,2478.4,2224.4,6403.4,3646.9,6489.8,5277.6,3254.8,7204.3,9428.4,2194.8,8622.6,2323.5,2249.4,3524.9,3764.4,3392.1,5171.1,3136.9,2929.1,2745.2,3024.8,2782.1,5096.6,2752.6,2811.8,4072.9,3891.9,3522.1,4439.3,2042.9,2532.5,2068.3,1559.4,3157.7,2539.0,2773.9,2410.5,1743.1,3622.3,3030.1,2257.1,5281.6,4087.9,3254.9,3097.4,2371.8,2693.8,3543.7,3273.9,5443.1,3471.1,3121.9,1673.2,4995.9,6085.7,2253.8,10587.6,4368.4,2147.4,8221.6,4143.9,10648.6,4279.6,18164.6,2759.0,4863.4,2494.8,2505.2,1977.3,3208.9,5126.3,2516.9,2889.5,1663.6,2337.2,2355.5,1795.5,1516.6,2501.3,4159.8,5388.4,1328.9,8038.0,2396.3,5228.4,4517.6,1826.2,2042.8,8797.7,2363.9,3239.5,2055.6,4719.9,4559.6,3460.1,2346.3,3355.4,2326.6,2896.8,1462.4,2949.2,2330.2,1697.6,876.1,3089.6,4028.1,3744.4,4533.0,3775.3,1788.6,2873.2,1290.9,816.9,2107.2,4657.9,1856.4,2200.1,3689.3,5708.1,3484.7,1792.9,2844.5,2789.9,3965.1,9292.9,3323.4,5543.4,3479.9,2665.7,3640.6,3220.5,3155.5,7074.4,2973.8,2939.1,1462.4,2119.5,2500.6,2346.9,2089.8,2396.0,3384.6,2870.7,4040.6,1558.3,1730.2,1787.4,1871.1,1877.1,5391.5,3852.9,2674.0,2652.6,2483.0,4305.6,4726.4,2629.2,4514.9,2921.1,1880.2,1826.6,4925.4,1799.0,3357.2,4100.9,2059.1,2147.9,2902.4,2107.3,2040.6,3246.1,3208.7,1174.7,3113.2,1025.2,4412.4,2211.9,6815.6,3291.4,6276.1,5083.4,1611.4,3351.5,2737.4,1854.8,5194.7,1665.6,2418.3,1624.6,2804.2,1997.1,3315.1,2023.4,4617.9,5148.9,1627.2,2989.5,2126.6,1985.9,2354.8,2144.1,1304.5,2119.4,3183.4,3900.1,1588.3,1649.9,2486.5,4449.6,3291.6,3169.9,2360.2,3308.8,3028.9,6291.2,5623.3,1818.6,2885.6,5898.3,3381.9,6769.1,1267.9,4374.2,3759.2,2365.3,1632.6,1782.3,2434.3,2278.4,2822.2,6219.9,6805.4,3306.8,4865.6,6162.2,4192.7,5009.9,5295.6,4374.7,3194.6,3833.3,1586.2,3621.9,6012.9,9903.3,3590.0,2145.8,4321.9,3447.0,3653.1,1604.1,5306.5,4850.5,2805.0,6808.7,3740.1,2262.3,3013.7,2252.9,2635.8,2575.5,6221.7,4554.0,5709.9,2532.6,3694.4,1598.4,6414.1,6083.6,3553.9,3065.8,3294.8,4487.7,2177.4,1884.5,2560.0,5176.6,3283.5,4123.1,3703.2,2022.0,2763.0,5941.3,3530.6,3876.0,1949.4,1629.1,4254.4,4322.6,4975.6,5159.9,3364.2,3929.8,2844.9,5628.6,3826.4,2056.3,3277.6,3159.1,5141.4,4926.2,7746.1,4337.9,3886.6,3569.9,3965.6,4090.9,3307.7,3199.4,6379.9,3255.6,3564.1,3674.9,5118.1,5595.4,5266.9,5067.6,9536.6,5110.7,5249.4,7445.9,3425.7,4489.5,5619.4,5186.5,10774.4,5936.0,6731.9,4552.2,6451.4,6993.6,4465.4,5433.4,12721.4,4649.6,10536.1,5718.6,7439.0,8019.1,9291.1,5782.5,12269.6,13328.5,5276.1,10238.0,5101.7,9394.9,9932.1,9023.1,7998.5,11253.6,12402.9,7999.1,29612.7,12658.6,15061.6,15772.6,33648.6,40191.0,32116.9,49710.3,54022.9,112869.9],"cum_vol":[30139.6,34262.1,36397.9,38623.2,40396.0,45931.4,50753.3,59048.8,64031.9,76536.3,81622.4,85038.1,89968.2,91691.2,95511.9,99749.6,103162.1,106133.4,109570.6,111754.6,113344.1,115847.9,117820.9,120760.4,123510.8,125194.7,128336.1,130814.5,133038.9,139442.2,143089.1,149578.9,154856.5,158111.3,165315.6,174744.0,176938.8,185561.4,187884.9,190134.3,193659.2,197423.6,200815.7,205986.8,209123.7,212052.8,214798.0,217822.8,220604.9,225701.5,228454.1,231265.9,235338.8,239230.6,242752.8,247192.1,249234.9,251767.4,253835.7,255395.1,258552.8,261091.8,263865.7,266276.2,268019.4,271641.6,274671.7,276928.9,282210.5,286298.4,289553.4,292650.7,295022.5,297716.3,301260.0,304533.9,309977.0,313448.1,316570.0,318243.2,323239.1,329324.8,331578.6,342166.2,346534.6,348681.9,356903.6,361047.4,371696.0,375975.6,394140.2,396899.2,401762.6,404257.4,406762.6,408739.9,411948.9,417075.1,419592.0,422481.5,424145.1,426482.3,428837.8,430633.3,432149.9,434651.1,438810.9,444199.4,445528.3,453566.3,455962.6,461191.0,465708.6,467534.8,469577.6,478375.3,480739.2,483978.7,486034.4,490754.3,495313.9,498774.0,501120.3,504475.7,506802.3,509699.1,511161.5,514110.7,516440.9,518138.6,519014.7,522104.3,526132.4,529876.9,534409.9,538185.1,539973.7,542846.9,544137.9,544954.8,547062.0,551719.9,553576.3,555776.4,559465.7,565173.9,568658.6,570451.5,573296.0,576085.9,580051.0,589343.9,592667.2,598210.6,601690.4,604356.1,607996.8,611217.3,614372.8,621447.2,624421.0,627360.1,628822.6,630942.1,633442.7,635789.6,637879.4,640275.4,643660.0,646530.7,650571.4,652129.6,653859.9,655647.3,657518.4,659395.4,664786.9,668639.9,671313.9,673966.5,676449.5,680755.1,685481.6,688110.8,692625.7,695546.9,697427.1,699253.6,704179.1,705978.1,709335.3,713436.2,715495.4,717643.3,720545.7,722653.0,724693.6,727939.7,731148.4,732323.1,735436.4,736461.6,740873.9,743085.9,749901.4,753192.8,759468.9,764552.3,766163.7,769515.2,772252.6,774107.4,779302.1,780967.7,783386.0,785010.6,787814.8,789811.9,793127.1,795150.4,799768.4,804917.2,806544.4,809533.9,811660.5,813646.4,816001.1,818145.3,819449.8,821569.1,824752.6,828652.6,830240.9,831890.8,834377.3,838826.9,842118.6,845288.4,847648.6,850957.4,853986.3,860277.5,865900.8,867719.4,870604.9,876503.2,879885.1,886654.3,887922.1,892296.4,896055.6,898420.9,900053.4,901835.7,904270.0,906548.4,909370.6,915590.5,922395.9,925702.6,930568.3,936730.5,940923.2,945933.1,951228.7,955603.4,958798.0,962631.3,964217.5,967839.4,973852.3,983755.6,987345.6,989491.4,993813.2,997260.2,1000913.3,1002517.4,1007823.9,1012674.4,1015479.4,1022288.1,1026028.3,1028290.6,1031304.3,1033557.2,1036193.0,1038768.5,1044990.2,1049544.2,1055254.1,1057786.6,1061481.0,1063079.4,1069493.5,1075577.1,1079131.0,1082196.8,1085491.6,1089979.3,1092156.6,1094041.1,1096601.1,1101777.8,1105061.3,1109184.4,1112887.6,1114909.6,1117672.6,1123613.9,1127144.4,1131020.4,1132969.8,1134598.9,1138853.3,1143175.9,1148151.6,1153311.4,1156675.6,1160605.4,1163450.4,1169078.9,1172905.4,1174961.6,1178239.3,1181398.4,1186539.7,1191465.9,1199212.1,1203550.0,1207436.6,1211006.4,1214972.0,1219062.9,1222370.6,1225570.0,1231949.9,1235205.5,1238769.6,1242444.6,1247562.6,1253158.1,1258424.9,1263492.5,1273029.1,1278139.8,1283389.2,1290835.1,1294260.8,1298750.3,1304369.6,1309556.1,1320330.6,1326266.6,1332998.5,1337550.7,1344002.1,1350995.6,1355461.0,1360894.4,1373615.8,1378265.4,1388801.5,1394520.1,1401959.1,1409978.1,1419269.2,1425051.7,1437321.4,1450649.9,1455925.9,1466163.9,1471265.6,1480660.6,1490592.6,1499615.7,1507614.2,1518867.8,1531270.6,1539269.8,1568882.5,1581541.1,1596602.7,1612375.4,1646023.9,1686214.9,1718331.9,1768042.1,1822065.0,1934934.9],"abs_move_pct":[0.4694,0.7048,0.8153,0.9921,1.0467,1.2101,1.1982,1.0654,1.062,1.1131,1.1171,1.0556,1.1081,1.1376,1.1868,1.1343,1.2172,1.0963,1.1212,1.1742,1.2278,1.2385,1.3096,1.3645,1.3747,1.3979,1.3259,1.3743,1.3977,1.3644,1.3428,1.3102,1.3677,1.3001,1.233,1.2893,1.2722,1.2327,1.2834,1.2897,1.2256,1.283,1.2862,1.3171,1.3309,1.2698,1.2269,1.2449,1.2512,1.2801,1.346,1.4094,1.4152,1.349,1.3311,1.3264,1.3032,1.276,1.2265,1.2387,1.2252,1.248,1.2526,1.2196,1.2392,1.3014,1.3012,1.3167,1.3706,1.3742,1.3873,1.3707,1.3913,1.4269,1.4035,1.4096,1.4115,1.4195,1.4595,1.4526,1.4588,1.4514,1.4776,1.5354,1.5247,1.5307,1.5146,1.5564,1.58,1.5664,1.6519,1.6773,1.6565,1.6364,1.6673,1.6894,1.7262,1.7147,1.7253,1.7499,1.7368,1.7255,1.7494,1.7517,1.7405,1.7332,1.6918,1.6916,1.6796,1.7023,1.7156,1.7279,1.7147,1.6729,1.6576,1.7398,1.685,1.7273,1.6778,1.7008,1.7558,1.7768,1.7395,1.7802,1.7745,1.7632,1.7758,1.7877,1.7877,1.8036,1.8156,1.8159,1.7728,1.8068,1.8294,1.8601,1.8342,1.8691,1.8934,1.8814,1.827,1.8372,1.8476,1.8499,1.8337,1.846,1.8503,1.8203,1.8034,1.8326,1.8464,1.8777,1.8541,1.8657,1.8708,1.8884,1.9059,1.9392,1.9141,1.9218,1.8968,1.9084,1.8786,1.873,1.8407,1.8177,1.7683,1.7833,1.7369,1.7489,1.7135,1.7195,1.713,1.7175,1.7168,1.715,1.7381,1.7397,1.7214,1.7463,1.7521,1.7894,1.7657,1.8007,1.7347,1.7716,1.7333,1.7225,1.7223,1.7648,1.7472,1.7355,1.7409,1.7654,1.7702,1.7692,1.7526,1.7684,1.7539,1.763,1.7397,1.7398,1.7275,1.7393,1.7231,1.6809,1.6597,1.6473,1.6779,1.6462,1.6431,1.6381,1.6414,1.6354,1.6108,1.6053,1.6196,1.6228,1.6466,1.6353,1.6849,1.6087,1.6032,1.5794,1.5663,1.5794,1.5553,1.5733,1.5551,1.5799,1.5494,1.5738,1.5777,1.6023,1.6074,1.5349,1.5233,1.5211,1.5332,1.5383,1.5229,1.5644,1.6134,1.5943,1.6143,1.5559,1.5668,1.5255,1.5254,1.5018,1.5096,1.5159,1.5268,1.5287,1.5325,1.5267,1.5262,1.5557,1.6213,1.644,1.6259,1.6079,1.6091,1.626,1.5742,1.591,1.568,1.5858,1.6027,1.6198,1.6576,1.6475,1.6728,1.6787,1.6211,1.6436,1.619,1.6174,1.578,1.587,1.5627,1.6211,1.6451,1.6205,1.6273,1.6135,1.6043,1.6337,1.665,1.6577,1.6703,1.665,1.6419,1.6471,1.6393,1.5917,1.5907,1.5722,1.5902,1.6019,1.5899,1.6086,1.6027,1.5992,1.621,1.5894,1.5727,1.5739,1.586,1.5989,1.6064,1.6135,1.6021,1.591,1.576,1.5434,1.5564,1.5862,1.5913,1.5978,1.591,1.6492,1.6671,1.6748,1.6922,1.6938,1.7051,1.7102,1.7034,1.6683,1.6345,1.6584,1.699,1.6713,1.699,1.7023,1.6751,1.6753,1.6816,1.6819,1.7302,1.747,1.7949,1.8439,1.8787,1.8804,1.8979,1.8743,1.9073,1.9014,1.8659,1.865,1.8817,1.8933,1.8813,1.8633,1.8429,1.8799,1.8491,1.8178,1.7523,1.7344,1.7455,1.7889,1.7671,1.7837,1.7634,1.8009,1.7837,1.7715,1.7615,1.7427,1.7432,1.7184,1.6925,1.676,1.688,1.6018,1.5777,1.5793,1.5619,1.5379,1.5569,1.5656,1.5151,1.5889,1.6677,1.7222,1.6752,1.614],"open5_vol":40396.0,"days":14,"atr14":0.24321428571428566,"adv14":2673184,"avg_range_pct14":3.972,"prev_close":5.61,"prev_high":5.705,"prev_low":5.53,"high_20d":6.79,"ref_5d_high":5.88,"ref_5d_low":5.36,"ref_5d_avg_high":5.698,"ref_5d_avg_low":5.487,"ref_5d_avg_range":0.211,"sr14":{"levels":[{"lo":5.36,"hi":5.39,"mid":5.375,"touches":2,"last_touch_days_ago":1},{"lo":5.53,"hi":5.58,"mid":5.5537,"touches":4,"last_touch_days_ago":0},{"lo":5.6,"hi":5.66,"mid":5.63,"touches":2,"last_touch_days_ago":3},{"lo":5.705,"hi":5.745,"mid":5.725,"touches":2,"last_touch_days_ago":0},{"lo":5.775,"hi":5.815,"mid":5.795,"touches":2,"last_touch_days_ago":3},{"lo":5.88,"hi":5.92,"mid":5.9,"touches":3,"last_touch_days_ago":4},{"lo":5.95,"hi":5.995,"mid":5.975,"touches":3,"last_touch_days_ago":5},{"lo":6.05,"hi":6.1,"mid":6.081,"touches":5,"last_touch_days_ago":6},{"lo":6.185,"hi":6.195,"mid":6.19,"touches":2,"last_touch_days_ago":9}],"high":6.535,"low":5.36,"atr":0.2432,"sessions":14,"tol":0.0608}}