{"symbol":"LYNX","for_date":"2026-10-01","built":"2026-09-30T16:36:18-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9441.9,1009.4,925.2,743.9,497.7,968.0,293.2,818.3,620.5,300.8,673.4,301.7,180.8,576.5,443.1,442.0,368.3,954.4,632.2,612.4,275.9,696.5,186.7,241.1,543.4,666.6,664.7,968.0,577.6,449.9,406.3,1042.4,1649.8,1243.5,1858.4,211.5,2154.8,796.2,365.6,340.4,728.9,844.4,530.5,664.4,402.9,428.4,265.6,96.0,420.1,306.5,1014.9,1160.1,63.1,414.4,244.6,519.9,186.0,301.4,159.1,339.5,280.1,267.2,592.0,168.4,228.6,980.1,532.1,1453.8,968.9,378.1,219.6,310.4,853.8,275.6,384.9,1111.1,738.5,939.5,665.6,449.8,745.1,1282.4,285.1,536.0,985.7,414.6,1122.1,237.0,669.9,1925.3,771.1,228.2,109.6,509.4,605.3,114.8,175.0,1012.3,247.6,2058.2,1003.6,387.9,433.4,351.1,2532.6,473.8,438.1,183.3,182.9,771.3,950.7,638.9,404.6,298.6,412.6,624.6,848.1,338.7,491.0,273.6,305.5,250.5,376.3,188.9,393.9,507.9,392.1,186.4,461.4,266.9,648.6,328.4,240.9,131.5,158.6,537.5,230.5,370.4,248.1,3488.6,659.6,334.5,148.9,865.6,483.6,360.3,214.5,218.0,1198.0,403.4,240.4,209.3,227.7,915.4,577.5,447.2,516.1,451.6,124.4,331.4,1232.1,277.6,855.6,123.6,125.1,577.1,771.4,1238.8,216.2,771.9,2445.5,596.3,513.0,457.6,452.6,124.8,527.6,728.4,3208.6,462.3,686.1,458.9,278.4,361.6,903.5,642.0,1082.0,503.1,1370.1,764.0,766.5,266.9,1949.3,626.2,499.1,495.3,278.9,242.1,1439.3,464.3,315.1,432.0,474.7,1045.0,519.4,874.1,251.1,1218.7,348.8,875.6,669.4,672.1,499.9,593.0,412.6,237.4,1102.0,362.0,403.6,691.9,235.4,191.4,705.4,229.5,246.6,845.3,745.4,335.1,2749.1,199.9,96.7,153.9,392.0,339.1,195.3,420.7,493.4,322.8,835.5,1591.8,1509.4,1019.8,879.7,259.7,186.5,1641.7,818.7,453.1,1634.3,1057.6,217.1,386.4,1619.0,985.2,550.5,312.9,186.9,2087.2,1673.1,783.1,261.3,231.6,523.0,285.0,524.7,422.9,152.7,261.9,2008.6,731.4,740.0,250.2,674.3,495.8,416.3,819.1,529.6,113.8,496.4,360.4,480.2,197.1,388.7,383.7,578.2,456.4,273.6,1015.4,515.1,656.7,484.2,135.2,1222.6,264.6,463.8,557.3,1889.1,1626.9,274.9,388.1,304.0,659.3,561.5,440.9,2232.5,1764.1,1162.0,1066.2,1014.1,970.2,1124.6,752.1,1577.4,1595.1,878.2,387.6,343.4,334.9,430.2,1439.7,1089.8,604.6,921.2,847.6,684.9,716.4,728.9,1818.3,678.9,556.0,806.2,385.1,287.6,328.4,1388.8,2323.3,781.8,1268.1,664.6,1248.7,1442.7,1057.3,608.4,1228.4,517.8,1061.5,1668.4,624.2,820.4,778.3,730.5,1530.9,1068.0,853.5,1184.4,259.6,513.4,1374.4,528.1,1052.4,1631.8,1825.5,1125.1,1012.5,763.0,1196.1,1110.0,1561.4,1409.7,2072.6,3506.9,3754.6,1922.4,1802.6,892.4,1682.9,2006.5,2752.0,727.6,1836.0,4351.9,2836.5,2271.3,3270.7,3076.0,3749.2,5160.1,5257.7,13404.3,21892.6],"cum_vol":[9441.9,10451.3,11376.5,12120.4,12618.1,13586.1,13879.4,14697.6,15318.1,15618.9,16292.4,16594.1,16774.9,17351.4,17794.5,18236.5,18604.8,19559.2,20191.4,20803.9,21079.7,21776.2,21962.9,22204.1,22747.4,23414.1,24078.8,25046.8,25624.4,26074.4,26480.6,27523.1,29172.9,30416.4,32274.7,32486.2,34641.0,35437.2,35802.8,36143.2,36872.1,37716.5,38247.0,38911.4,39314.4,39742.7,40008.3,40104.3,40524.4,40830.9,41845.7,43005.9,43069.0,43483.4,43728.0,44247.9,44433.9,44735.3,44894.4,45233.9,45514.1,45781.3,46373.3,46541.6,46770.2,47750.4,48282.5,49736.3,50705.1,51083.2,51302.8,51613.1,52466.9,52742.6,53127.4,54238.5,54977.0,55916.5,56582.1,57031.9,57777.1,59059.4,59344.5,59880.5,60866.2,61280.9,62402.9,62639.9,63309.9,65235.1,66006.2,66234.4,66344.0,66853.4,67458.6,67573.4,67748.4,68760.7,69008.3,71066.5,72070.1,72458.0,72891.4,73242.5,75775.1,76248.9,76687.0,76870.3,77053.2,77824.5,78775.2,79414.1,79818.6,80117.3,80529.9,81154.4,82002.5,82341.2,82832.2,83105.9,83411.4,83661.9,84038.1,84227.0,84620.9,85128.8,85520.9,85707.4,86168.8,86435.6,87084.2,87412.6,87653.5,87785.0,87943.6,88481.1,88711.6,89082.1,89330.1,92818.8,93478.4,93812.9,93961.8,94827.4,95311.0,95671.3,95885.8,96103.8,97301.8,97705.1,97945.5,98154.8,98382.5,99297.9,99875.4,100322.6,100838.6,101290.2,101414.6,101746.0,102978.1,103255.6,104111.2,104234.8,104359.9,104937.1,105708.4,106947.2,107163.4,107935.3,110380.8,110977.1,111490.1,111947.6,112400.2,112525.0,113052.6,113781.0,116989.6,117451.9,118138.0,118596.9,118875.3,119236.9,120140.4,120782.4,121864.4,122367.4,123737.6,124501.6,125268.1,125535.0,127484.3,128110.5,128609.6,129104.9,129383.9,129626.0,131065.3,131529.6,131844.6,132276.6,132751.4,133796.4,134315.7,135189.8,135440.9,136659.6,137008.4,137884.0,138553.4,139225.5,139725.4,140318.4,140731.0,140968.4,142070.4,142432.4,142836.0,143527.9,143763.4,143954.7,144660.1,144889.6,145136.3,145981.6,146727.0,147062.1,149811.2,150011.1,150107.9,150261.8,150653.8,150992.9,151188.1,151608.9,152102.3,152425.1,153260.6,154852.4,156361.8,157381.6,158261.3,158521.0,158707.5,160349.2,161167.9,161621.0,163255.3,164312.9,164529.9,164916.4,166535.4,167520.6,168071.1,168383.9,168570.9,170658.1,172331.1,173114.2,173375.5,173607.1,174130.1,174415.1,174939.9,175362.7,175515.4,175777.4,177785.9,178517.4,179257.4,179507.6,180181.9,180677.6,181093.9,181913.1,182442.7,182556.5,183052.9,183413.2,183893.4,184090.5,184479.2,184862.9,185441.1,185897.5,186171.1,187186.5,187701.6,188358.3,188842.5,188977.7,190200.3,190464.9,190928.6,191485.9,193375.1,195002.0,195276.9,195665.1,195969.1,196628.4,197189.9,197630.7,199863.2,201627.4,202789.4,203855.6,204869.6,205839.9,206964.5,207716.6,209294.0,210889.1,211767.4,212155.0,212498.4,212833.4,213263.6,214703.3,215793.1,216397.6,217318.9,218166.5,218851.4,219567.8,220296.7,222115.0,222793.9,223349.9,224156.1,224541.3,224828.9,225157.4,226546.1,228869.4,229651.2,230919.3,231583.9,232832.6,234275.3,235332.6,235940.9,237169.4,237687.1,238748.6,240417.0,241041.2,241861.6,242639.9,243370.4,244901.2,245969.2,246822.7,248007.1,248266.8,248780.1,250154.5,250682.6,251735.0,253366.8,255192.3,256317.4,257329.9,258092.9,259288.9,260398.9,261960.3,263370.0,265442.6,268949.5,272704.1,274626.5,276429.1,277321.4,279004.4,281010.9,283762.9,284490.4,286326.4,290678.4,293514.9,295786.1,299056.9,302132.9,305882.1,311042.2,316299.9,329704.2,351596.9],"abs_move_pct":[0.7176,0.5899,0.6375,0.8191,0.7821,0.9304,0.6674,0.6411,0.9388,0.8015,0.8066,0.712,0.6299,0.663,1.0599,0.92,0.7757,0.7869,1.0123,0.9647,1.0883,1.1655,1.1333,1.175,1.2202,1.2793,1.3768,1.5166,1.5067,1.7071,1.6903,1.8661,1.7304,1.79,1.8741,1.8535,1.9477,1.8144,1.8223,1.7367,1.6248,1.6424,1.611,1.5725,1.6558,1.6387,1.5858,1.5403,1.5158,1.5573,1.5374,1.3562,1.2617,1.3701,1.3422,1.2593,1.2124,1.3386,1.3222,1.3639,1.3478,1.3813,1.5403,1.4912,1.4674,1.4117,1.2497,1.3588,1.3057,1.2182,1.3275,1.2641,1.2754,1.3245,1.3203,1.3531,1.2923,1.226,1.317,1.3552,1.3076,1.3067,1.2738,1.3478,1.3599,1.3611,1.419,1.3771,1.4265,1.3573,1.3829,1.4136,1.4615,1.4478,1.5004,1.5209,1.4954,1.444,1.44,1.3907,1.4835,1.5405,1.5882,1.6497,1.7037,1.7502,1.7215,1.7016,1.6534,1.6165,1.6175,1.6307,1.6069,1.5848,1.5871,1.4415,1.4149,1.477,1.2949,1.3658,1.405,1.2719,1.188,1.2339,1.214,1.2066,1.2849,1.3193,1.2187,1.1643,1.1261,1.1277,1.2251,1.2453,1.2329,1.1432,1.2039,1.2572,1.2549,1.2116,1.2302,1.1937,1.26,1.2483,1.2239,1.2459,1.217,1.1971,1.2573,1.2208,1.3005,1.2789,1.2614,1.2861,1.3227,1.3237,1.3538,1.2889,1.3127,1.3741,1.306,1.342,1.3678,1.308,1.3545,1.3731,1.4363,1.5377,1.4984,1.6502,1.7345,1.6964,1.6328,1.5758,1.6589,1.6681,1.6243,1.5824,1.4917,1.5705,1.6122,1.5705,1.6022,1.5901,1.5335,1.4945,1.6244,1.6368,1.6748,1.6383,1.5174,1.5906,1.5382,1.5276,1.5421,1.5172,1.5634,1.583,1.5913,1.7552,1.718,1.7652,1.687,1.7818,1.7212,1.6604,1.6098,1.6402,1.6435,1.635,1.717,1.8061,1.7692,1.7429,1.7411,1.8183,1.857,1.9151,2.0556,1.9471,1.9375,1.9234,1.947,1.8847,1.8691,1.9311,1.8939,1.9968,1.9713,2.0306,2.0648,2.0864,2.047,2.029,2.0149,2.0247,1.9488,1.948,1.9605,2.1075,2.067,2.0822,1.9856,2.0015,1.9921,1.9494,2.0429,2.0332,2.1421,2.2142,2.2511,2.187,2.0988,2.1247,2.1094,2.0554,2.0625,2.0897,2.0397,1.9458,1.9938,2.0383,2.0767,2.0574,2.0379,2.0867,2.1509,2.1029,2.0618,2.1034,2.1525,2.1833,2.1719,2.1971,2.1103,2.083,2.034,1.9703,1.9595,1.9767,2.0448,2.0148,1.9492,1.9278,1.9426,1.9541,1.9903,2.0089,1.9933,1.9662,1.9272,1.9387,2.0712,2.0529,2.1256,2.142,2.1274,2.1453,2.2488,2.2787,2.2938,2.1474,2.1511,2.1249,2.149,2.0607,2.0989,2.1497,2.103,2.1576,2.0461,2.075,2.1544,2.0547,2.0672,2.0818,2.1628,2.178,2.107,2.1432,2.0441,2.0702,2.0057,2.0401,2.035,2.0172,2.0412,2.0045,1.9741,2.0233,1.9884,1.9026,1.8782,1.9112,1.8412,1.9118,1.8872,1.8285,1.7165,1.722,1.6738,1.8157,1.7274,1.69,1.6827,1.6647,1.75,1.7476,1.7581,1.711,1.7287,1.786,1.7539,1.7028,1.6363,1.6571,1.7103,1.7168,1.6689,1.7618,1.8062,1.8297,1.8805,1.8586,1.7757,1.7393,1.8376,1.8612,1.8784,1.897,2.006,1.9333,1.9149,1.9524,1.9208,1.9314,1.9577,1.9997,1.9993,1.8815,1.9025,1.9972,2.0272,1.8556,1.95,1.8206,1.9314,2.115,2.1028,1.8433],"open5_vol":12618.1,"days":14,"atr14":0.7079357142857144,"adv14":470656,"avg_range_pct14":5.516,"prev_close":12.34,"prev_high":12.58,"prev_low":12.05,"high_20d":14.0,"ref_5d_high":13.3399,"ref_5d_low":12.05,"ref_5d_avg_high":12.9919,"ref_5d_avg_low":12.392,"ref_5d_avg_range":0.5999,"sr14":{"levels":[{"lo":12.05,"hi":12.22,"mid":12.1567,"touches":3,"last_touch_days_ago":0},{"lo":12.4,"hi":12.46,"mid":12.43,"touches":2,"last_touch_days_ago":12},{"lo":12.58,"hi":12.72,"mid":12.65,"touches":2,"last_touch_days_ago":0},{"lo":12.77,"hi":12.9197,"mid":12.8566,"touches":3,"last_touch_days_ago":2},{"lo":12.96,"hi":13.07,"mid":13.026,"touches":5,"last_touch_days_ago":1},{"lo":13.16,"hi":13.331,"mid":13.2503,"touches":3,"last_touch_days_ago":3},{"lo":13.3399,"hi":13.44,"mid":13.3899,"touches":2,"last_touch_days_ago":4},{"lo":13.595,"hi":13.71,"mid":13.6525,"touches":2,"last_touch_days_ago":5},{"lo":13.8795,"hi":14.0,"mid":13.9063,"touches":6,"last_touch_days_ago":6}],"high":14.0,"low":12.05,"atr":0.7079,"sessions":14,"tol":0.177}}