{"symbol":"LYG","for_date":"2026-10-01","built":"2026-09-30T16:36:18-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[95381.2,62053.4,11196.9,32614.4,37771.6,49387.4,32276.5,13173.0,66694.9,29356.7,68813.1,26092.5,39195.3,56958.6,28450.8,91517.8,18173.9,51560.1,48619.6,49317.6,55831.7,41659.0,19542.6,50631.5,34191.5,17619.7,37829.1,13595.2,29002.5,11223.9,42706.6,39399.7,31134.9,56660.9,22404.5,52683.0,28089.1,47889.1,65375.0,34280.9,31051.7,39769.2,7530.0,35388.4,67904.4,13687.2,13235.6,88359.6,43294.1,34766.1,33225.4,45661.6,139811.4,72627.5,41598.9,97505.1,48657.6,52827.2,17418.2,21409.9,92072.9,44618.1,30398.1,26179.9,31792.2,45169.5,16213.9,80531.0,44922.4,44467.1,65854.2,44958.4,70571.3,69193.9,28328.4,22044.9,13781.5,49480.4,43655.8,40989.4,72168.5,55397.7,35017.8,56816.4,91131.1,97358.9,11680.4,69176.1,76864.9,69616.3,10457.9,32739.9,43516.0,49878.9,61601.9,109021.2,49692.9,15776.5,59261.6,39155.5,43098.4,32210.3,76834.7,64878.2,18911.0,100791.3,24575.4,52476.6,59417.3,65415.9,31188.4,74165.9,27309.5,86160.9,34475.1,29857.4,19910.6,13676.9,58695.3,57810.1,82396.9,11695.2,43213.4,43752.4,479251.2,96154.6,75701.4,53766.1,21691.6,63841.3,36897.1,17589.4,6672.3,6852.7,46595.5,22040.4,38590.6,65611.3,55028.4,80396.8,32381.1,52893.0,65241.1,16082.8,20849.5,33046.2,13457.8,12122.7,23613.6,31588.6,32486.2,28101.1,28240.4,21162.8,31467.1,25869.9,17408.9,11907.0,6832.1,21542.5,31483.6,16966.9,31318.5,13789.9,13982.2,52567.2,48786.4,75710.6,54551.9,25795.8,50630.4,23429.1,22752.1,23630.7,19600.0,48247.2,28740.6,7745.0,10831.1,4683.1,11311.4,23440.6,40878.8,51137.6,26447.5,13614.7,41875.1,6742.0,25525.9,17676.9,50534.0,33650.4,19115.9,19303.5,28468.9,47297.4,3998.9,9721.6,24536.4,63762.8,10594.7,14428.4,27899.7,12084.6,14615.4,16502.8,27839.0,56476.4,7206.4,3725.9,4733.2,18130.4,27071.4,49279.5,22548.5,23089.0,29937.2,21358.5,17217.8,22813.5,11829.1,81804.8,62699.2,16719.9,15511.8,31783.8,13147.7,15878.7,26509.6,61733.4,19741.4,8582.8,13266.5,25030.6,13988.4,20255.3,29401.0,12052.6,13939.4,7454.1,7298.6,17505.8,15686.9,13466.1,14650.1,21402.9,5846.4,7016.7,54463.9,39763.1,17887.4,11791.9,5638.5,10545.5,26030.1,19249.5,7786.4,31201.3,6269.4,17552.2,4014.6,6731.9,29036.3,9163.6,48236.9,7511.6,21880.9,4398.1,17668.7,12306.8,48458.8,12049.4,23242.1,11708.9,18661.1,20732.4,16135.1,28498.3,13206.6,16193.9,7498.5,28282.8,9492.1,38785.6,13335.5,7641.8,11783.4,6802.4,23358.6,10539.7,35734.4,36015.6,6943.9,35671.6,34451.9,44847.7,16006.1,63795.0,5903.9,12886.2,13483.4,39929.4,14212.1,7700.5,10147.9,26297.7,6160.1,36331.1,23621.5,34879.5,21887.4,43283.7,5390.4,6205.6,65851.4,61371.4,7139.5,9345.3,9768.4,6714.8,29624.6,10558.5,15554.1,48132.3,7008.4,6927.6,64268.8,47509.3,36018.1,12471.1,87053.4,44864.0,27262.9,45356.7,30671.8,10321.6,16984.7,7398.1,7905.7,7593.9,9279.6,10453.2,17837.6,57016.1,42471.2,26612.2,17421.6,55456.4,38306.6,9563.4,40874.3,27753.1,15723.4,9584.1,25058.3,95331.3,67103.7,13324.4,18053.8,24725.1,17978.2,38530.8,34976.4,58752.6,52517.1,46697.9,45457.4,18430.4,24904.9,20496.8,32617.4,35906.7,37052.3,39296.1,39961.2,31068.1,29620.6,30228.9,39341.1,56348.5,44195.7,27152.4,48435.2,49453.1,49047.1,123757.7,77632.1,123815.4,149959.6,328984.6],"cum_vol":[95381.2,157434.6,168631.6,201246.0,239017.6,288405.0,320681.5,333854.5,400549.4,429906.1,498719.2,524811.7,564007.0,620965.6,649416.4,740934.1,759108.1,810668.1,859287.8,908605.4,964437.1,1006096.1,1025638.7,1076270.2,1110461.7,1128081.4,1165910.5,1179505.7,1208508.2,1219732.1,1262438.6,1301838.4,1332973.2,1389634.1,1412038.6,1464721.6,1492810.8,1540699.9,1606074.9,1640355.8,1671407.5,1711176.7,1718706.7,1754095.1,1821999.6,1835686.8,1848922.4,1937282.1,1980576.1,2015342.3,2048567.7,2094229.3,2234040.7,2306668.2,2348267.1,2445772.2,2494429.9,2547257.1,2564675.3,2586085.1,2678158.0,2722776.1,2753174.1,2779354.0,2811146.2,2856315.7,2872529.6,2953060.6,2997982.9,3042450.1,3108304.3,3153262.7,3223834.0,3293027.9,3321356.3,3343401.1,3357182.6,3406663.1,3450318.9,3491308.2,3563476.7,3618874.4,3653892.2,3710708.6,3801839.7,3899198.6,3910879.1,3980055.2,4056920.1,4126536.4,4136994.3,4169734.2,4213250.2,4263129.1,4324731.0,4433752.2,4483445.1,4499221.6,4558483.2,4597638.7,4640737.1,4672947.4,4749782.1,4814660.3,4833571.3,4934362.6,4958937.9,5011414.5,5070831.8,5136247.7,5167436.1,5241602.0,5268911.5,5355072.4,5389547.6,5419404.9,5439315.5,5452992.4,5511687.6,5569497.8,5651894.7,5663589.9,5706803.3,5750555.6,6229806.9,6325961.4,6401662.9,6455428.9,6477120.6,6540961.9,6577858.9,6595448.3,6602120.6,6608973.3,6655568.8,6677609.2,6716199.9,6781811.1,6836839.5,6917236.3,6949617.4,7002510.4,7067751.5,7083834.3,7104683.8,7137730.0,7151187.8,7163310.5,7186924.1,7218512.8,7250999.0,7279100.1,7307340.5,7328503.3,7359970.4,7385840.3,7403249.1,7415156.1,7421988.2,7443530.7,7475014.4,7491981.3,7523299.8,7537089.7,7551071.9,7603639.1,7652425.5,7728136.1,7782688.0,7808483.8,7859114.2,7882543.4,7905295.5,7928926.2,7948526.2,7996773.4,8025514.1,8033259.1,8044090.2,8048773.3,8060084.7,8083525.3,8124404.1,8175541.7,8201989.2,8215603.9,8257479.1,8264221.1,8289746.9,8307423.8,8357957.8,8391608.2,8410724.1,8430027.6,8458496.5,8505793.9,8509792.8,8519514.4,8544050.8,8607813.6,8618408.3,8632836.7,8660736.4,8672821.0,8687436.4,8703939.2,8731778.2,8788254.6,8795461.0,8799186.9,8803920.1,8822050.4,8849121.9,8898401.4,8920949.9,8944038.9,8973976.1,8995334.6,9012552.4,9035365.9,9047194.9,9128999.7,9191698.9,9208418.9,9223930.6,9255714.4,9268862.1,9284740.9,9311250.4,9372983.8,9392725.2,9401308.0,9414574.5,9439605.1,9453593.6,9473848.9,9503249.9,9515302.5,9529241.9,9536696.1,9543994.7,9561500.5,9577187.4,9590653.4,9605303.6,9626706.4,9632552.9,9639569.6,9694033.4,9733796.6,9751684.0,9763475.9,9769114.4,9779659.9,9805690.1,9824939.6,9832725.9,9863927.2,9870196.6,9887748.9,9891763.5,9898495.4,9927531.7,9936695.4,9984932.3,9992443.9,10014324.7,10018722.8,10036391.5,10048698.3,10097157.1,10109206.5,10132448.6,10144157.5,10162818.6,10183551.0,10199686.1,10228184.4,10241391.0,10257584.9,10265083.4,10293366.1,10302858.3,10341643.9,10354979.4,10362621.1,10374404.5,10381206.9,10404565.6,10415105.3,10450839.6,10486855.3,10493799.2,10529470.9,10563922.8,10608770.5,10624776.6,10688571.6,10694475.6,10707361.8,10720845.2,10760774.6,10774986.7,10782687.2,10792835.1,10819132.8,10825292.9,10861624.0,10885245.5,10920125.0,10942012.4,10985296.1,10990686.6,10996892.1,11062743.5,11124114.9,11131254.4,11140599.7,11150368.1,11157082.9,11186707.5,11197266.0,11212820.1,11260952.4,11267960.7,11274888.3,11339157.1,11386666.4,11422684.4,11435155.5,11522208.9,11567072.9,11594335.8,11639692.5,11670364.3,11680685.9,11697670.6,11705068.8,11712974.5,11720568.4,11729848.1,11740301.3,11758138.9,11815155.1,11857626.3,11884238.5,11901660.1,11957116.5,11995423.1,12004986.6,12045860.9,12073613.9,12089337.3,12098921.4,12123979.7,12219311.0,12286414.7,12299739.1,12317792.9,12342518.1,12360496.3,12399027.1,12434003.5,12492756.1,12545273.3,12591971.2,12637428.6,12655859.0,12680763.9,12701260.7,12733878.1,12769784.8,12806837.1,12846133.1,12886094.4,12917162.4,12946783.1,12977011.9,13016353.1,13072701.6,13116897.3,13144049.6,13192484.9,13241938.0,13290985.1,13414742.8,13492374.9,13616190.3,13766149.9,14095134.6],"abs_move_pct":[0.1196,0.1292,0.1652,0.1446,0.1356,0.1768,0.1772,0.2271,0.2631,0.282,0.2901,0.3236,0.3599,0.3416,0.3313,0.3331,0.324,0.3423,0.3612,0.3683,0.3637,0.3696,0.3612,0.343,0.3772,0.3345,0.3503,0.3554,0.3283,0.3806,0.3409,0.3547,0.3231,0.33,0.335,0.3477,0.359,0.3567,0.3526,0.3421,0.3763,0.3917,0.394,0.3829,0.3905,0.3971,0.4397,0.4327,0.4315,0.4187,0.4146,0.4228,0.407,0.4366,0.4324,0.4383,0.4199,0.4117,0.3892,0.3951,0.421,0.4262,0.4273,0.4538,0.4415,0.4389,0.4297,0.4116,0.4015,0.3779,0.4353,0.4623,0.4946,0.4995,0.4909,0.5122,0.5311,0.536,0.5051,0.4841,0.475,0.487,0.4766,0.4932,0.4957,0.5287,0.5228,0.5171,0.536,0.5403,0.5477,0.562,0.575,0.5896,0.5933,0.5605,0.5464,0.5552,0.5707,0.6033,0.5977,0.6329,0.6096,0.6101,0.6335,0.6408,0.6533,0.6229,0.6026,0.5999,0.5852,0.594,0.5822,0.5714,0.5427,0.5499,0.562,0.558,0.5924,0.6014,0.5325,0.5523,0.5565,0.5432,0.6024,0.6329,0.5992,0.5962,0.6044,0.6106,0.6282,0.6171,0.5866,0.6067,0.5862,0.5797,0.5811,0.5619,0.5809,0.5837,0.58,0.5834,0.5678,0.5685,0.5496,0.5626,0.5441,0.544,0.5784,0.5768,0.5783,0.5568,0.5685,0.567,0.5749,0.5749,0.5691,0.5571,0.5507,0.5483,0.5525,0.5571,0.5533,0.5488,0.5494,0.558,0.5329,0.5324,0.5259,0.4738,0.5013,0.5163,0.491,0.4867,0.4974,0.504,0.5207,0.52,0.5174,0.5201,0.495,0.474,0.4706,0.4875,0.4649,0.4729,0.4998,0.497,0.4706,0.4771,0.49,0.485,0.4902,0.4785,0.5039,0.5076,0.5296,0.5259,0.5145,0.5329,0.5038,0.5077,0.4892,0.4881,0.4858,0.4683,0.4579,0.4709,0.4829,0.4679,0.4553,0.4806,0.5102,0.4826,0.4795,0.4722,0.4829,0.4955,0.453,0.4719,0.4493,0.4816,0.4887,0.4794,0.5009,0.5075,0.5075,0.4947,0.4921,0.4981,0.4745,0.483,0.4599,0.4709,0.482,0.4727,0.5037,0.4831,0.4881,0.4772,0.4807,0.4729,0.4911,0.4949,0.4891,0.4855,0.4937,0.5183,0.4773,0.4991,0.5201,0.5042,0.495,0.4889,0.4785,0.471,0.4577,0.4476,0.4595,0.4515,0.4639,0.4646,0.4533,0.4633,0.458,0.4603,0.4459,0.4628,0.4481,0.4403,0.4244,0.4694,0.4575,0.4608,0.4655,0.498,0.4732,0.4545,0.4505,0.451,0.4637,0.4882,0.4823,0.4702,0.4852,0.4698,0.4882,0.4852,0.4826,0.4524,0.4274,0.4398,0.4337,0.3971,0.4023,0.4298,0.4114,0.4576,0.4488,0.4709,0.4768,0.5022,0.5059,0.4984,0.5108,0.5049,0.5372,0.513,0.4881,0.4746,0.476,0.4769,0.4821,0.4643,0.4596,0.4669,0.4523,0.4852,0.501,0.4889,0.4819,0.5074,0.518,0.4887,0.5129,0.5024,0.4943,0.5126,0.5254,0.5178,0.4683,0.4947,0.5147,0.5,0.5187,0.5502,0.5477,0.5338,0.5539,0.5423,0.5389,0.5645,0.5426,0.5539,0.5234,0.5688,0.5756,0.5783,0.5822,0.5722,0.5825,0.572,0.5818,0.5913,0.5961,0.6044,0.5707,0.5896,0.5831,0.5776,0.56,0.547,0.5231,0.5504,0.5119,0.5058,0.5166,0.5182,0.5232,0.5051,0.4931,0.5114,0.5237,0.5359,0.5422,0.5219,0.5302,0.5179,0.493,0.4938,0.5,0.4924,0.506,0.5187,0.5284,0.5094,0.4814,0.4616,0.476,0.4217],"open5_vol":239017.6,"days":14,"atr14":0.12316428571428574,"adv14":15167692,"avg_range_pct14":1.671,"prev_close":5.63,"prev_high":5.69,"prev_low":5.63,"high_20d":6.1,"ref_5d_high":5.79,"ref_5d_low":5.62,"ref_5d_avg_high":5.7379,"ref_5d_avg_low":5.66,"ref_5d_avg_range":0.0779,"sr14":{"levels":[{"lo":5.62,"hi":5.63,"mid":5.625,"touches":4,"last_touch_days_ago":0},{"lo":5.69,"hi":5.715,"mid":5.7013,"touches":4,"last_touch_days_ago":0},{"lo":5.725,"hi":5.745,"mid":5.7317,"touches":3,"last_touch_days_ago":1},{"lo":5.7894,"hi":5.82,"mid":5.8007,"touches":6,"last_touch_days_ago":2},{"lo":5.85,"hi":5.86,"mid":5.855,"touches":2,"last_touch_days_ago":7},{"lo":5.8822,"hi":5.91,"mid":5.8941,"touches":3,"last_touch_days_ago":6},{"lo":5.92,"hi":5.935,"mid":5.9283,"touches":3,"last_touch_days_ago":11},{"lo":5.98,"hi":5.9899,"mid":5.9849,"touches":2,"last_touch_days_ago":9}],"high":6.02,"low":5.62,"atr":0.1232,"sessions":14,"tol":0.0308}}