{"symbol":"LYFT","for_date":"2026-10-01","built":"2026-09-30T16:36:18-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[110953.8,29696.6,39349.2,25050.1,27703.4,35450.9,18892.9,19335.0,23346.8,21777.8,19345.9,24302.2,24640.2,20267.5,17523.3,29708.4,21344.6,16958.9,44283.9,19518.1,20587.9,19949.3,20984.6,12221.7,14313.3,22676.9,15050.6,24038.1,14005.4,21271.4,26388.1,23856.3,18951.3,18949.4,16474.7,79156.6,19322.6,15207.6,20858.9,19287.0,20930.5,18878.0,16529.4,12692.0,14249.6,20302.4,14387.1,14141.0,14558.1,14545.5,15189.6,11666.9,15102.6,19455.1,15301.9,12294.4,15227.9,62137.0,17875.9,19512.0,14320.7,13066.7,16836.9,16187.8,13247.7,14134.1,15210.7,9683.3,11804.6,19431.7,18749.4,13801.8,17938.6,19706.6,15397.9,10342.3,11910.0,32424.9,21356.2,16490.3,36709.4,36654.3,16386.6,19447.8,13899.4,10974.1,15380.9,11624.0,12277.8,18335.4,12250.9,20510.3,13408.5,9811.1,13121.6,11337.7,10232.6,8967.3,9852.1,13157.7,11889.0,10649.4,9393.3,12548.5,11942.0,8290.6,12836.9,8676.6,12006.4,8111.8,12957.1,15097.5,9442.6,9060.0,12468.9,12029.1,11283.9,6603.3,38167.1,9029.7,10372.1,13278.0,7871.4,6240.6,7926.9,14222.4,7357.5,9147.2,7509.1,10117.3,10383.0,6109.1,9300.1,8386.1,11339.0,7835.9,10414.6,10993.3,12801.1,10650.9,15652.6,10037.8,8544.1,5880.3,7672.2,8558.3,5788.9,5569.2,14154.0,19256.5,19522.3,7507.0,8540.4,9229.0,9814.7,9805.2,11269.4,11610.6,14908.0,8350.0,15602.3,10813.3,8994.8,4768.3,12962.4,16347.6,12256.3,12193.3,8272.4,10699.9,16161.1,21722.4,7548.6,14346.4,7819.2,9143.6,9486.5,8759.1,7971.4,11183.9,8835.9,55941.6,9702.6,6952.9,13778.9,9454.0,7386.5,8960.4,9886.8,7037.8,7142.1,10290.6,5336.9,4748.6,8107.3,7577.1,5838.3,6498.2,7972.0,9291.4,9365.9,7074.9,4929.6,6353.0,9381.8,10792.9,14910.3,8021.9,9462.6,13228.3,13458.8,5823.4,25779.0,8334.6,10436.2,5500.3,7508.6,8255.0,7428.2,6557.4,9194.6,10538.6,10525.1,15330.4,10073.6,9004.5,7962.8,7731.6,10024.9,11547.7,6819.0,6699.9,15689.8,17326.5,13421.3,21952.9,10708.2,9584.5,8008.4,7977.9,10726.7,14312.6,8155.8,13766.0,16392.2,7756.7,5155.9,9347.4,11745.4,10444.6,10845.1,11790.4,9463.6,11955.9,6735.4,7882.8,8538.4,9501.6,6595.9,8962.6,5748.1,11203.3,11076.2,20576.5,20206.9,8553.2,16165.5,14618.9,6845.4,8095.3,15339.0,10255.7,11810.8,8384.7,8810.1,23089.2,11846.1,14670.8,23217.2,9668.1,11326.3,13947.1,9476.5,12664.6,18359.4,8655.6,10517.2,8923.1,8813.6,10571.4,9078.4,12692.5,9522.6,14916.9,15585.4,12124.9,8653.5,10535.8,11830.3,12934.1,11572.6,17227.7,10622.1,7562.9,9313.2,8605.4,10674.8,9163.9,9851.1,7940.6,13977.0,15991.7,9541.2,7862.0,17536.8,8170.4,8472.9,8493.9,8948.4,13125.0,13624.6,9420.2,8467.4,9846.4,20121.6,18360.3,19412.1,14557.4,18053.4,14602.6,17322.3,14436.6,11386.7,11238.9,9684.0,9184.4,10359.9,13147.0,9789.1,12101.8,21611.3,12546.4,11334.5,10228.3,16293.8,15241.1,8922.9,13268.6,9155.7,13029.7,18136.3,15830.3,11223.4,19910.6,19743.5,18805.5,19225.6,17924.3,26901.1,18943.1,27841.7,35158.1,41928.9,26789.0,26897.9,26110.4,15889.6,34961.6,25619.8,20598.1,28983.0,26765.1,28487.2,27588.8,21217.9,37620.1,30138.7,34399.6,34167.6,35933.0,73736.1,44343.9,42773.4,62661.7,88185.3,123963.5,115016.8,148390.1,185819.4,372399.1],"cum_vol":[110953.8,140650.4,179999.6,205049.6,232753.0,268203.9,287096.8,306431.8,329778.6,351556.4,370902.3,395204.5,419844.7,440112.2,457635.5,487343.9,508688.6,525647.4,569931.4,589449.4,610037.4,629986.6,650971.2,663192.9,677506.2,700183.1,715233.8,739271.9,753277.2,774548.6,800936.7,824793.0,843744.3,862693.6,879168.4,958324.9,977647.5,992855.1,1013714.0,1033001.0,1053931.5,1072809.5,1089338.9,1102030.9,1116280.5,1136582.9,1150970.0,1165111.0,1179669.1,1194214.6,1209404.2,1221071.1,1236173.7,1255628.8,1270930.7,1283225.1,1298453.0,1360590.0,1378465.9,1397977.9,1412298.6,1425365.3,1442202.1,1458389.9,1471637.6,1485771.8,1500982.5,1510665.8,1522470.4,1541902.1,1560651.5,1574453.3,1592391.9,1612098.5,1627496.4,1637838.6,1649748.6,1682173.6,1703529.8,1720020.1,1756729.4,1793383.7,1809770.4,1829218.1,1843117.6,1854091.6,1869472.5,1881096.5,1893374.3,1911709.6,1923960.5,1944470.8,1957879.3,1967690.4,1980811.9,1992149.6,2002382.2,2011349.5,2021201.6,2034359.4,2046248.4,2056897.7,2066291.0,2078839.5,2090781.5,2099072.1,2111909.0,2120585.6,2132592.0,2140703.8,2153660.9,2168758.4,2178201.0,2187261.0,2199729.9,2211759.0,2223042.9,2229646.1,2267813.3,2276843.0,2287215.1,2300493.1,2308364.6,2314605.1,2322532.1,2336754.5,2344112.0,2353259.2,2360768.4,2370885.6,2381268.6,2387377.8,2396677.9,2405064.0,2416403.0,2424238.9,2434653.5,2445646.8,2458447.9,2469098.9,2484751.5,2494789.3,2503333.4,2509213.6,2516885.9,2525444.1,2531233.0,2536802.2,2550956.2,2570212.7,2589735.0,2597242.0,2605782.4,2615011.4,2624826.1,2634631.3,2645900.7,2657511.3,2672419.3,2680769.3,2696371.6,2707184.9,2716179.6,2720947.9,2733910.4,2750257.9,2762514.2,2774707.5,2782979.9,2793679.9,2809841.0,2831563.4,2839112.0,2853458.4,2861277.6,2870421.3,2879907.8,2888666.9,2896638.2,2907822.1,2916658.1,2972599.6,2982302.2,2989255.1,3003033.9,3012487.9,3019874.4,3028834.8,3038721.6,3045759.4,3052901.5,3063192.1,3068528.9,3073277.6,3081384.9,3088961.9,3094800.2,3101298.4,3109270.4,3118561.8,3127927.7,3135002.6,3139932.3,3146285.3,3155667.1,3166459.9,3181370.2,3189392.1,3198854.8,3212083.1,3225541.9,3231365.2,3257144.2,3265478.9,3275915.1,3281415.4,3288924.0,3297179.0,3304607.2,3311164.6,3320359.3,3330897.9,3341423.0,3356753.4,3366827.0,3375831.5,3383794.3,3391525.9,3401550.7,3413098.4,3419917.4,3426617.4,3442307.1,3459633.6,3473054.9,3495007.8,3505716.0,3515300.5,3523308.9,3531286.8,3542013.5,3556326.1,3564481.9,3578247.9,3594640.1,3602396.9,3607552.8,3616900.2,3628645.6,3639090.2,3649935.4,3661725.8,3671189.4,3683145.4,3689880.7,3697763.5,3706301.9,3715803.6,3722399.4,3731362.1,3737110.1,3748313.4,3759389.6,3779966.1,3800173.1,3808726.3,3824891.8,3839510.6,3846356.1,3854451.4,3869790.4,3880046.1,3891856.9,3900241.6,3909051.7,3932140.9,3943987.0,3958657.8,3981875.0,3991543.1,4002869.4,4016816.5,4026293.0,4038957.6,4057317.0,4065972.6,4076489.9,4085412.9,4094226.5,4104797.9,4113876.3,4126568.8,4136091.4,4151008.4,4166593.8,4178718.6,4187372.1,4197907.9,4209738.2,4222672.4,4234244.9,4251472.6,4262094.8,4269657.7,4278970.9,4287576.4,4298251.1,4307415.1,4317266.2,4325206.8,4339183.8,4355175.5,4364716.7,4372578.7,4390115.5,4398285.9,4406758.8,4415252.6,4424201.1,4437326.1,4450950.7,4460370.9,4468838.3,4478684.7,4498806.4,4517166.6,4536578.7,4551136.1,4569189.4,4583792.0,4601114.3,4615550.9,4626937.6,4638176.4,4647860.4,4657044.8,4667404.6,4680551.6,4690340.7,4702442.5,4724053.8,4736600.1,4747934.6,4758162.9,4774456.7,4789697.8,4798620.7,4811889.4,4821045.1,4834074.8,4852211.1,4868041.4,4879264.7,4899175.4,4918918.9,4937724.4,4956949.9,4974874.2,5001775.3,5020718.4,5048560.1,5083718.2,5125647.1,5152436.1,5179334.1,5205444.5,5221334.1,5256295.7,5281915.5,5302513.6,5331496.6,5358261.7,5386748.9,5414337.7,5435555.6,5473175.7,5503314.4,5537714.0,5571881.6,5607814.6,5681550.6,5725894.6,5768667.9,5831329.6,5919514.9,6043478.4,6158495.2,6306885.3,6492704.6,6865103.7],"abs_move_pct":[0.1875,0.4368,0.596,0.6326,0.7532,0.8688,0.848,0.7058,0.7812,0.8076,0.7388,0.6756,0.7092,0.6241,0.6575,0.734,0.7057,0.731,0.6548,0.7099,0.7672,0.7643,0.7674,0.827,0.8534,0.8524,0.8477,0.8335,0.8453,0.8735,0.9613,0.9444,0.9002,0.8839,0.8667,0.8547,0.8427,0.8367,0.8281,0.8675,0.7826,0.851,0.8932,0.9123,0.8927,0.8262,0.8097,0.8559,0.8595,0.819,0.8445,0.802,0.8384,0.8342,0.8566,0.8799,0.8957,0.8772,0.9277,0.9446,0.9518,0.9343,0.9384,0.908,0.9503,0.965,0.9426,0.9566,0.9867,1.0358,0.958,0.9957,1.0269,1.012,1.0099,1.0191,1.0396,0.965,0.9039,0.8833,0.8941,0.9053,0.8873,0.9075,0.8802,0.8672,0.8075,0.7997,0.899,0.8972,0.9419,0.9646,0.9678,0.975,0.9549,0.9612,0.9707,0.9795,0.9743,0.9148,0.9045,0.9182,0.9277,0.919,0.8578,0.8342,0.8053,0.8293,0.796,0.7745,0.7737,0.7757,0.7805,0.7947,0.7784,0.7296,0.78,0.7477,0.7567,0.7594,0.7852,0.8575,0.8505,0.8892,0.9014,0.8659,0.8705,0.8822,0.8732,0.8835,0.8723,0.8822,0.8844,0.9149,0.9427,0.9431,0.9609,1.0127,1.0313,1.0416,1.0189,1.0297,1.0389,1.0443,1.0604,1.0559,1.048,1.0204,1.0158,1.0647,1.0693,1.1041,1.0876,1.0995,1.0937,1.0429,1.0523,1.0388,1.0596,1.0779,1.0675,1.0784,1.081,1.0889,1.0707,1.0251,0.9838,0.9731,0.9864,0.97,0.9767,0.9981,0.9884,1.0096,0.9993,1.0228,1.0525,1.0352,1.0214,1.0106,1.024,1.0125,0.9724,0.9399,0.93,0.9439,0.9766,0.9999,0.9578,0.9594,0.9799,0.9751,0.9588,0.9721,0.9288,0.9086,0.9217,0.9444,0.9365,0.9309,0.8953,0.8973,0.9377,0.9703,0.9744,0.991,0.9338,0.9294,0.894,0.8801,0.899,0.9156,0.9231,0.9151,0.8843,0.8941,0.8883,0.8926,0.9108,0.9,0.9029,0.9348,0.9165,0.9326,0.9652,0.9578,0.9647,0.9603,1.0085,1.0159,1.0041,1.0318,1.0262,1.07,1.0624,1.0843,1.0784,1.0712,1.0432,1.0506,1.0462,1.052,1.0805,1.0694,1.0836,1.0676,1.0723,1.084,1.0838,1.1007,1.0913,1.1007,1.0791,1.084,1.0887,1.1012,1.0951,1.0823,1.1153,1.1249,1.1109,1.104,1.1111,1.1322,1.1105,1.1427,1.1341,1.1413,1.149,1.1489,1.1096,1.1003,1.1713,1.1555,1.1549,1.1658,1.2099,1.1937,1.226,1.1905,1.2208,1.2016,1.2211,1.2467,1.2063,1.2269,1.2242,1.2271,1.2127,1.2144,1.2372,1.2225,1.2129,1.2148,1.1851,1.1769,1.1646,1.1814,1.1958,1.2224,1.2195,1.2116,1.2073,1.2192,1.2431,1.2147,1.1752,1.1519,1.1415,1.1484,1.1512,1.1557,1.1467,1.1217,1.0934,1.1398,1.1108,1.0846,1.1172,1.1212,1.1356,1.1325,1.0969,1.1106,1.0611,1.0982,1.0639,1.0111,0.9752,0.9981,0.9863,0.9748,0.9653,0.9921,0.9805,0.9818,0.9792,0.994,0.9736,0.945,0.9513,0.9599,0.9785,0.9654,0.979,0.9954,0.9901,1.0071,0.9875,0.9796,1.0038,0.9951,0.9724,1.0137,1.0197,1.0178,1.0112,1.0326,1.0598,1.0392,1.077,1.0654,1.086,1.0677,1.0042,0.9881,1.0013,1.0159,1.009,1.0225,1.0384,1.0346,1.0362,1.003,1.0147,1.0264,1.0285,1.0543,1.0726,1.0737,1.1178,1.0869,1.0958,1.1198,1.1236,1.1808,1.1506,1.1628,1.2049,1.1599],"open5_vol":232753.0,"days":14,"atr14":0.4704214285714284,"adv14":8912259,"avg_range_pct14":3.022,"prev_close":15.01,"prev_high":15.325,"prev_low":14.92,"high_20d":17.98,"ref_5d_high":15.335,"ref_5d_low":14.445,"ref_5d_avg_high":15.108,"ref_5d_avg_low":14.69,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":14.445,"hi":14.46,"mid":14.4525,"touches":2,"last_touch_days_ago":2},{"lo":14.73,"hi":14.84,"mid":14.785,"touches":2,"last_touch_days_ago":3},{"lo":14.8952,"hi":14.985,"mid":14.93,"touches":6,"last_touch_days_ago":0},{"lo":15.04,"hi":15.075,"mid":15.0648,"touches":4,"last_touch_days_ago":3},{"lo":15.325,"hi":15.43,"mid":15.3785,"touches":6,"last_touch_days_ago":0},{"lo":15.5,"hi":15.5999,"mid":15.5362,"touches":4,"last_touch_days_ago":6},{"lo":15.88,"hi":15.965,"mid":15.9217,"touches":3,"last_touch_days_ago":10}],"high":15.965,"low":14.445,"atr":0.4704,"sessions":14,"tol":0.1176}}