{"symbol":"LXU","for_date":"2026-10-01","built":"2026-09-30T16:36:18-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[11692.9,3746.6,336.2,793.4,1606.6,522.3,908.7,1609.6,505.6,2852.7,564.3,780.5,470.9,711.3,546.2,601.7,781.6,687.1,624.9,983.3,938.6,239.4,597.9,524.4,370.7,646.9,409.3,507.5,359.6,1260.7,783.9,876.1,873.9,1048.6,813.3,1327.2,484.6,951.7,439.3,582.4,627.2,612.4,737.6,487.9,1034.1,1028.9,782.4,313.3,1541.6,144.0,524.7,422.1,707.7,746.9,245.1,659.6,431.1,709.4,365.6,906.1,419.6,137.6,479.1,399.1,868.0,894.2,810.9,585.1,849.7,657.4,1310.6,600.6,459.2,502.1,822.3,1337.5,1162.8,4932.6,772.5,1372.2,904.1,1274.9,945.6,991.3,852.0,380.8,574.9,492.3,426.5,1101.9,1249.4,807.9,407.1,462.5,471.6,665.6,1448.9,467.3,705.5,1072.9,1040.4,628.3,1247.5,905.8,601.7,593.9,805.2,559.2,1512.4,585.9,617.1,351.5,652.1,495.2,1836.6,1365.6,812.9,688.0,375.6,622.4,888.2,372.5,385.0,952.1,561.9,502.9,532.8,953.1,390.1,357.4,810.3,1405.9,411.6,735.8,498.8,581.5,1375.5,2371.1,719.9,329.1,662.1,241.3,230.3,1464.9,1114.3,626.4,448.0,319.4,3368.1,477.4,1894.6,838.0,753.9,713.1,522.0,707.6,618.8,743.1,716.4,351.5,1446.6,521.7,1023.0,792.8,930.9,1278.6,1299.2,728.4,1113.5,809.9,1457.9,650.1,749.1,2291.3,608.9,787.0,864.0,760.5,526.4,1706.8,664.8,1272.1,898.1,2014.6,1553.0,1244.5,514.4,708.9,761.4,4835.2,1116.1,1385.6,794.1,359.7,231.1,958.5,600.4,1091.7,606.4,3070.2,845.3,735.0,1417.3,556.4,354.6,560.1,1212.1,945.4,407.9,483.4,1034.7,903.6,1569.9,1747.5,2253.1,840.2,541.9,182.9,431.0,862.6,387.6,1423.2,1593.1,457.3,536.0,761.6,469.6,314.1,363.2,597.8,3139.9,276.2,429.6,486.4,392.6,208.9,407.3,426.7,426.4,396.9,301.4,453.9,1061.3,907.4,962.6,551.6,290.6,413.9,911.1,879.6,464.9,469.6,340.6,1515.9,216.6,1066.6,663.7,614.3,311.2,521.8,1297.4,708.4,1989.3,608.0,734.5,1157.4,581.9,894.6,1419.3,553.9,968.9,636.1,734.7,785.1,914.4,4390.1,227.2,1125.9,714.9,1707.2,600.6,920.4,1113.4,666.2,2035.4,733.5,1327.7,555.0,712.9,611.4,613.1,502.1,988.6,520.2,638.1,667.9,331.0,847.4,765.6,1043.5,1249.2,730.6,422.1,1329.9,677.6,1343.4,771.8,443.9,627.7,463.3,545.5,642.0,999.2,691.4,902.4,855.2,840.6,1673.9,780.8,654.9,813.6,394.9,567.4,686.6,300.4,1012.6,1704.5,295.9,1174.6,915.9,1438.8,969.2,714.4,1842.9,903.7,1045.8,808.1,1099.6,1348.7,359.9,1015.9,991.4,1234.9,2756.4,1743.9,2456.3,756.1,1144.1,3546.1,1931.7,1021.9,1933.9,1164.1,1142.0,1254.6,1418.3,1422.8,904.7,1177.9,1127.1,1864.3,1703.9,2349.1,3574.1,1542.0,2129.9,1289.8,899.1,2442.7,2114.1,2003.1,1600.4,1628.7,3496.1,1150.7,8475.9,1570.1,3170.0,3175.1,3916.3,3304.8,3402.6,3073.6,3285.5,4641.1,7870.6,8186.1,9687.6,18770.2,28587.9],"cum_vol":[11692.9,15439.5,15775.7,16569.1,18175.7,18698.0,19606.7,21216.4,21722.0,24574.7,25139.0,25919.5,26390.4,27101.6,27647.9,28249.6,29031.1,29718.3,30343.1,31326.4,32265.0,32504.4,33102.2,33626.6,33997.3,34644.1,35053.4,35560.9,35920.6,37181.3,37965.2,38841.3,39715.2,40763.9,41577.1,42904.4,43388.9,44340.6,44779.9,45362.3,45989.5,46601.9,47339.5,47827.4,48861.6,49890.5,50672.9,50986.2,52527.8,52671.8,53196.5,53618.6,54326.4,55073.3,55318.4,55977.9,56409.0,57118.4,57484.1,58390.1,58809.7,58947.3,59426.4,59825.4,60693.4,61587.6,62398.6,62983.7,63833.4,64490.9,65801.5,66402.1,66861.4,67363.5,68185.8,69523.3,70686.1,75618.7,76391.2,77763.4,78667.5,79942.4,80888.1,81879.4,82731.4,83112.1,83687.0,84179.3,84605.8,85707.7,86957.1,87765.0,88172.1,88634.6,89106.2,89771.8,91220.7,91688.0,92393.5,93466.4,94506.8,95135.1,96382.6,97288.4,97890.1,98484.0,99289.2,99848.4,101360.9,101946.7,102563.9,102915.4,103567.4,104062.6,105899.3,107264.9,108077.9,108765.9,109141.4,109763.9,110652.1,111024.6,111409.6,112361.6,112923.5,113426.4,113959.1,114912.2,115302.4,115659.8,116470.1,117875.9,118287.5,119023.3,119522.1,120103.6,121479.1,123850.1,124570.1,124899.1,125561.2,125802.5,126032.8,127497.6,128611.9,129238.3,129686.3,130005.6,133373.7,133851.1,135745.6,136583.6,137337.6,138050.7,138572.7,139280.4,139899.1,140642.2,141358.6,141710.1,143156.7,143678.4,144701.4,145494.2,146425.1,147703.6,149002.9,149731.3,150844.8,151654.7,153112.6,153762.6,154511.7,156803.0,157411.9,158198.9,159062.9,159823.4,160349.9,162056.6,162721.4,163993.5,164891.6,166906.2,168459.2,169703.7,170218.1,170927.0,171688.4,176523.6,177639.7,179025.3,179819.4,180179.1,180410.2,181368.7,181969.1,183060.9,183667.3,186737.5,187582.8,188317.8,189735.1,190291.5,190646.1,191206.1,192418.2,193363.6,193771.6,194255.0,195289.7,196193.4,197763.2,199510.7,201763.8,202604.0,203145.9,203328.8,203759.8,204622.4,205010.0,206433.2,208026.3,208483.6,209019.6,209781.2,210250.8,210564.9,210928.1,211525.9,214665.7,214941.9,215371.6,215858.0,216250.6,216459.5,216866.8,217293.5,217719.9,218116.8,218418.1,218872.1,219933.4,220840.8,221803.4,222355.0,222645.6,223059.6,223970.7,224850.4,225315.2,225784.8,226125.4,227641.4,227857.9,228924.6,229588.3,230202.6,230513.8,231035.6,232332.9,233041.4,235030.6,235638.6,236373.1,237530.6,238112.5,239007.1,240426.4,240980.4,241949.2,242585.4,243320.1,244105.1,245019.6,249409.6,249636.9,250762.8,251477.7,253184.9,253785.6,254705.9,255819.3,256485.5,258520.9,259254.4,260582.1,261137.1,261850.0,262461.4,263074.5,263576.6,264565.2,265085.4,265723.5,266391.4,266722.4,267569.7,268335.3,269378.8,270628.0,271358.6,271780.7,273110.6,273788.1,275131.6,275903.4,276347.3,276975.0,277438.3,277983.8,278625.8,279625.0,280316.4,281218.8,282074.0,282914.6,284588.6,285369.4,286024.2,286837.8,287232.7,287800.1,288486.7,288787.1,289799.6,291504.1,291800.0,292974.6,293890.5,295329.3,296298.5,297012.9,298855.7,299759.4,300805.2,301613.3,302712.9,304061.6,304421.4,305437.4,306428.7,307663.6,310420.0,312163.9,314620.1,315376.3,316520.4,320066.5,321998.2,323020.1,324953.9,326118.0,327260.0,328514.6,329932.9,331355.6,332260.4,333438.2,334565.4,336429.6,338133.6,340482.7,344056.8,345598.8,347728.7,349018.5,349917.6,352360.3,354474.4,356477.6,358077.9,359706.6,363202.7,364353.4,372829.3,374399.4,377569.4,380744.4,384660.7,387965.5,391368.1,394441.8,397727.3,402368.4,410239.0,418425.1,428112.7,446882.9,475470.9],"abs_move_pct":[0.451,0.6102,0.7394,0.6203,0.6195,0.7255,0.7351,0.8541,0.8414,0.94,0.8755,0.7774,0.8164,0.7516,0.7991,0.8851,0.9186,0.9751,0.9223,0.924,0.9108,0.9331,0.9889,1.0734,1.0841,1.0688,1.1072,1.0953,1.0435,0.9489,0.8642,0.9247,0.8923,0.8913,0.8771,0.8299,0.7828,0.8203,0.8468,0.818,0.8319,0.7426,0.7823,0.7976,0.896,0.8765,0.9075,0.9356,0.9375,0.941,0.9475,0.9998,0.9596,0.9799,0.998,0.9744,1.0122,1.0312,1.0528,1.0476,1.0535,1.0487,1.0501,1.0682,1.0082,1.0358,1.0491,1.0267,0.9872,0.9771,0.9627,1.0034,1.023,1.0377,0.9937,1.001,0.9955,0.9965,1.0584,1.0968,1.0719,1.1072,1.1034,1.0732,1.0903,1.1325,1.1151,1.1077,1.1166,1.1776,1.1748,1.1723,1.1649,1.1623,1.2226,1.1887,1.2743,1.3005,1.2891,1.3309,1.2952,1.2615,1.2581,1.2533,1.2628,1.2475,1.2591,1.277,1.2765,1.2703,1.2611,1.261,1.2671,1.2835,1.2714,1.3295,1.3476,1.3679,1.3842,1.3686,1.3499,1.3147,1.3174,1.3704,1.3656,1.3484,1.3491,1.3747,1.3548,1.3555,1.3737,1.3367,1.3242,1.3415,1.3528,1.3294,1.3072,1.3933,1.3948,1.4011,1.4261,1.4385,1.4159,1.3884,1.4055,1.4037,1.387,1.4059,1.3839,1.4043,1.39,1.4021,1.4305,1.4366,1.4326,1.429,1.4399,1.458,1.4842,1.4644,1.463,1.4381,1.4103,1.4051,1.4024,1.453,1.4799,1.5339,1.5436,1.4982,1.5249,1.5173,1.5316,1.5073,1.4753,1.4764,1.541,1.576,1.5882,1.5835,1.5959,1.6071,1.6366,1.6845,1.6834,1.7015,1.7208,1.6971,1.7415,1.7151,1.7511,1.7813,1.8174,1.8106,1.8186,1.8025,1.8359,1.8422,1.8572,1.8821,1.8226,1.8266,1.8116,1.8076,1.822,1.7882,1.7542,1.7881,1.792,1.7896,1.7695,1.804,1.8119,1.8298,1.8421,1.8014,1.833,1.8263,1.8309,1.9008,1.8926,1.9396,1.9328,1.926,1.9435,1.9726,1.9568,1.9181,1.925,1.9051,1.8909,1.8813,1.8694,1.8751,1.8546,1.8593,1.8719,1.8753,1.8837,1.8809,1.8725,1.8878,1.9185,1.9246,1.8893,1.9093,1.9056,1.9198,1.9124,1.891,1.9141,1.9079,1.9079,1.8928,1.9065,1.9289,1.965,1.9867,1.987,1.9796,2.0387,2.0311,1.9958,1.9753,1.9828,1.9572,1.9199,1.9331,1.9478,1.9843,1.9682,1.9389,1.8938,1.8682,1.8599,1.8429,1.8463,1.8953,1.8649,1.8927,1.8834,1.9119,1.9045,1.9188,1.9076,1.8738,1.9124,1.9033,1.9034,1.9393,1.9678,1.9623,1.9652,1.961,1.953,1.9799,1.9757,1.9776,1.9523,1.949,1.9536,1.9817,1.9804,1.9628,1.9664,1.982,1.9983,2.017,2.009,2.0343,2.0247,2.0312,2.0523,2.0533,2.1206,2.1238,2.1392,2.1675,2.1247,2.1569,2.1661,2.1766,2.1746,2.1563,2.1593,2.1685,2.1708,2.1736,2.1422,2.125,2.1184,2.1407,2.1405,2.115,2.1105,2.1084,2.1353,2.1491,2.1884,2.1908,2.1921,2.2074,2.1926,2.1805,2.189,2.1759,2.1986,2.225,2.1854,2.1836,2.1878,2.1934,2.183,2.1615,2.1888,2.1866,2.2093,2.2256,2.2348,2.207,2.2165,2.1941,2.2406,2.2393,2.192,2.2052,2.1959,2.1689,2.176,2.1624,2.1539,2.1681,2.1897,2.1962,2.1926,2.2093,2.2338,2.2264,2.2299,2.2651,2.1983,2.1618,2.1238,2.1015,2.113,2.1182,2.0679,2.0903,2.0783,2.1765],"open5_vol":18175.7,"days":14,"atr14":0.43677857142857146,"adv14":862929,"avg_range_pct14":4.012,"prev_close":9.77,"prev_high":9.845,"prev_low":9.63,"high_20d":12.02,"ref_5d_high":10.52,"ref_5d_low":9.605,"ref_5d_avg_high":10.082,"ref_5d_avg_low":9.743,"ref_5d_avg_range":0.339,"sr14":{"levels":[{"lo":9.605,"hi":9.63,"mid":9.6175,"touches":2,"last_touch_days_ago":0},{"lo":9.75,"hi":9.845,"mid":9.7983,"touches":3,"last_touch_days_ago":0},{"lo":9.89,"hi":9.93,"mid":9.91,"touches":2,"last_touch_days_ago":1},{"lo":10.045,"hi":10.11,"mid":10.0775,"touches":2,"last_touch_days_ago":2},{"lo":10.33,"hi":10.34,"mid":10.335,"touches":2,"last_touch_days_ago":6},{"lo":10.65,"hi":10.66,"mid":10.655,"touches":2,"last_touch_days_ago":5},{"lo":10.9301,"hi":11.03,"mid":10.9784,"touches":3,"last_touch_days_ago":8},{"lo":11.05,"hi":11.155,"mid":11.0917,"touches":3,"last_touch_days_ago":7},{"lo":11.28,"hi":11.34,"mid":11.31,"touches":2,"last_touch_days_ago":8},{"lo":11.465,"hi":11.51,"mid":11.4933,"touches":3,"last_touch_days_ago":9}],"high":11.97,"low":9.605,"atr":0.4368,"sessions":14,"tol":0.1092}}