{"symbol":"LWLG","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[59221.6,11773.9,8759.1,8638.1,5523.1,13890.7,20088.1,8591.6,7520.8,7471.9,5131.4,7421.0,6676.0,5843.0,7748.9,8966.4,9505.9,6674.3,6210.9,7051.0,6048.8,8738.9,6729.3,5569.4,6689.1,11033.9,7292.6,4093.4,3152.7,4055.1,6092.4,5406.7,5798.4,10116.1,9928.6,5503.4,5317.8,4107.4,6561.8,4144.6,7984.0,4333.1,4413.2,5251.4,7161.9,3221.9,4066.4,3234.8,4173.4,9228.1,6243.7,4807.9,4555.4,11486.1,5139.1,8280.8,6891.7,5226.3,11725.5,3677.0,5418.2,3360.8,3283.6,4056.4,3613.6,5066.4,11662.9,9008.1,5177.4,2897.8,7049.4,7887.1,1894.5,4989.5,15449.0,3896.3,3180.3,10858.2,3847.3,2975.7,3982.4,2481.4,3685.6,3518.1,5599.4,3996.9,4035.4,5915.7,2637.9,2654.6,5628.2,5553.6,8154.1,3543.4,3368.6,4156.4,2966.7,2667.6,3111.0,3526.9,3335.5,5117.6,3323.1,3571.5,3792.4,3709.8,5237.2,4957.5,2739.1,5043.8,4001.6,5005.4,5375.9,3415.4,3592.6,3632.4,3005.3,2053.0,2020.1,2081.4,4716.0,3561.8,3374.9,2418.6,2988.9,3467.4,3757.4,1722.3,4655.5,3445.9,2615.9,4041.0,3991.2,4599.1,5773.7,9654.5,4691.9,5659.6,1732.7,2147.6,3217.9,2054.2,3525.5,2610.9,3212.3,3461.4,2927.9,2104.8,1944.6,9458.9,7008.2,3008.1,2013.8,2167.1,1964.9,1842.9,1220.3,6415.0,3135.1,1801.2,9829.0,1969.2,2470.6,3757.9,2311.1,2795.4,3287.1,2347.0,4295.7,3425.4,2252.1,3129.1,6570.5,2228.7,2571.6,2177.4,2218.5,2049.0,5222.2,2618.9,3072.8,3163.4,3042.3,3375.5,2329.9,3458.1,1729.9,9761.7,2112.8,1688.4,1508.5,2565.9,1800.3,2713.9,2934.9,3263.0,3058.6,1886.1,4638.7,1794.6,3599.6,1374.2,2922.6,3019.9,2417.7,2464.6,3344.1,2060.8,3117.2,2576.9,3085.9,1930.8,2044.9,3318.4,2514.2,2266.3,1910.1,2208.4,3303.9,2337.6,2084.8,4654.5,1528.2,2836.3,2128.5,3290.2,2407.1,2481.9,2317.8,3163.1,6502.9,2144.0,2872.5,1946.9,1798.6,3583.3,3768.8,1687.4,1906.7,2796.3,1894.6,2100.4,2013.7,1914.3,2016.0,1239.1,1762.4,2781.0,2516.6,2024.5,2253.0,2111.6,4450.1,1772.6,1834.3,2750.1,2483.4,2321.3,7870.1,2581.5,1232.2,1320.1,3213.1,4290.6,4474.4,3774.4,1660.6,2612.5,2202.6,2590.7,6033.5,5999.8,2556.4,10323.8,3499.4,2771.3,6463.4,2029.5,2845.0,3430.3,7149.4,4129.3,3122.4,5116.3,3036.5,2261.1,1741.0,3068.4,3186.3,1968.4,3444.2,2663.5,1607.4,1886.6,1489.7,3427.3,3166.1,2469.9,2414.0,2003.1,5584.7,2882.0,3605.1,3302.4,2759.7,3434.3,3349.0,2271.5,6054.9,3383.3,5209.8,2919.1,22343.2,13006.4,3677.1,4682.5,7671.9,2961.9,14562.8,3293.9,5159.9,11108.2,12282.2,9121.9,4072.5,2530.7,3976.2,14372.4,5065.6,6477.6,3590.3,8314.4,3564.1,15966.6,4571.1,14829.2,4475.4,5596.6,2289.1,9066.1,13312.3,4015.9,4473.3,10962.6,7992.9,6413.0,5726.6,6499.6,4018.9,6224.1,4471.1,5859.0,14351.9,6174.1,9066.6,6045.7,5551.6,3389.6,8367.3,13090.9,9426.5,5905.6,10605.4,9872.2,7040.2,6911.5,12883.8,7502.5,6555.4,6766.7,8156.0,15869.4,7906.9,11223.9,13651.2,40738.4,13736.8,9067.9,9748.7,13394.5,21702.9,12757.9,14762.6,16220.9,45328.3,38682.5,40186.6,43635.5,64707.4,105063.9],"cum_vol":[59221.6,70995.4,79754.6,88392.7,93915.8,107806.5,127894.6,136486.1,144006.9,151478.9,156610.2,164031.2,170707.2,176550.2,184299.1,193265.5,202771.4,209445.6,215656.6,222707.6,228756.4,237495.2,244224.5,249793.9,256482.9,267516.8,274809.4,278902.8,282055.5,286110.6,292203.0,297609.7,303408.1,313524.2,323452.8,328956.2,334274.0,338381.4,344943.1,349087.8,357071.8,361404.9,365818.1,371069.5,378231.4,381453.3,385519.7,388754.5,392927.9,402156.0,408399.7,413207.6,417763.0,429249.1,434388.1,442668.9,449560.6,454786.9,466512.4,470189.4,475607.6,478968.4,482252.0,486308.4,489921.9,494988.3,506651.2,515659.4,520836.8,523734.6,530783.9,538671.0,540565.5,545555.0,561004.0,564900.3,568080.6,578938.8,582786.1,585761.8,589744.2,592225.6,595911.3,599429.4,605028.9,609025.7,613061.1,618976.8,621614.6,624269.3,629897.5,635451.1,643605.2,647148.6,650517.1,654673.5,657640.2,660307.9,663418.9,666945.7,670281.2,675398.9,678721.9,682293.4,686085.9,689795.6,695032.9,699990.4,702729.5,707773.3,711774.9,716780.2,722156.1,725571.5,729164.1,732796.4,735801.7,737854.7,739874.8,741956.1,746672.1,750233.9,753608.8,756027.4,759016.3,762483.6,766241.1,767963.4,772618.9,776064.7,778680.6,782721.6,786712.9,791312.0,797085.7,806740.2,811432.1,817091.8,818824.5,820972.1,824190.0,826244.2,829769.7,832380.6,835592.9,839054.2,841982.1,844086.9,846031.6,855490.4,862498.6,865506.7,867520.5,869687.6,871652.4,873495.3,874715.6,881130.6,884265.6,886066.9,895895.9,897865.1,900335.6,904093.5,906404.6,909200.0,912487.1,914834.1,919129.9,922555.3,924807.4,927936.5,934507.0,936735.7,939307.3,941484.6,943703.1,945752.1,950974.4,953593.3,956666.1,959829.5,962871.8,966247.3,968577.2,972035.3,973765.2,983526.9,985639.7,987328.1,988836.6,991402.4,993202.7,995916.6,998851.6,1002114.6,1005173.2,1007059.3,1011698.0,1013492.6,1017092.1,1018466.4,1021389.0,1024408.9,1026826.6,1029291.2,1032635.4,1034696.1,1037813.4,1040390.2,1043476.1,1045406.9,1047451.8,1050770.1,1053284.4,1055550.6,1057460.8,1059669.1,1062973.1,1065310.6,1067395.4,1072049.9,1073578.1,1076414.4,1078542.9,1081833.1,1084240.2,1086722.1,1089039.9,1092203.1,1098706.0,1100850.0,1103722.5,1105669.4,1107468.1,1111051.4,1114820.1,1116507.5,1118414.2,1121210.5,1123105.1,1125205.4,1127219.1,1129133.4,1131149.4,1132388.5,1134150.9,1136931.9,1139448.5,1141473.0,1143726.0,1145837.6,1150287.7,1152060.3,1153894.6,1156644.7,1159128.1,1161449.4,1169319.4,1171900.9,1173133.1,1174453.3,1177666.4,1181956.9,1186431.3,1190205.7,1191866.4,1194478.9,1196681.4,1199272.1,1205305.6,1211305.4,1213861.8,1224185.6,1227685.0,1230456.3,1236919.6,1238949.1,1241794.1,1245224.4,1252373.8,1256503.1,1259625.5,1264741.8,1267778.3,1270039.4,1271780.4,1274848.8,1278035.1,1280003.5,1283447.7,1286111.2,1287718.6,1289605.2,1291094.9,1294522.2,1297688.4,1300158.2,1302572.2,1304575.3,1310160.0,1313042.0,1316647.1,1319949.6,1322709.3,1326143.6,1329492.6,1331764.1,1337818.9,1341202.2,1346412.0,1349331.1,1371674.3,1384680.7,1388357.9,1393040.4,1400712.3,1403674.1,1418236.9,1421530.8,1426690.6,1437798.9,1450081.1,1459203.0,1463275.5,1465806.2,1469782.4,1484154.9,1489220.4,1495698.1,1499288.4,1507602.8,1511166.9,1527133.5,1531704.6,1546533.8,1551009.2,1556605.9,1558895.0,1567961.1,1581273.4,1585289.3,1589762.6,1600725.1,1608718.0,1615131.0,1620857.6,1627357.2,1631376.1,1637600.2,1642071.4,1647930.4,1662282.3,1668456.4,1677523.1,1683568.8,1689120.4,1692509.9,1700877.2,1713968.1,1723394.6,1729300.3,1739905.6,1749777.9,1756818.1,1763729.6,1776613.4,1784115.9,1790671.2,1797437.9,1805593.9,1821463.3,1829370.2,1840594.1,1854245.4,1894983.7,1908720.5,1917788.4,1927537.1,1940931.6,1962634.4,1975392.3,1990154.9,2006375.8,2051704.1,2090386.6,2130573.1,2174208.6,2238916.0,2343979.9],"abs_move_pct":[0.7067,0.7477,0.8649,0.8147,0.7735,0.8642,1.1419,1.0432,0.9701,0.8819,1.0859,1.0622,1.0688,1.0665,1.0182,1.12,1.1747,1.1853,1.1294,1.2129,1.241,1.3301,1.3411,1.3388,1.3007,1.3434,1.3383,1.3421,1.2486,1.2549,1.2687,1.2297,1.2248,1.2459,1.1673,1.2309,1.2078,1.229,1.2157,1.1366,1.2569,1.2509,1.3141,1.4509,1.6062,1.5891,1.5863,1.6733,1.596,1.693,1.6529,1.6788,1.6168,1.5281,1.5481,1.6971,1.8139,1.6586,1.6953,1.7597,1.7459,1.7771,1.8425,1.775,1.7877,1.7669,1.7468,1.6825,1.7373,1.708,1.7682,1.7907,1.8449,1.884,1.8122,1.7789,1.7186,1.8283,1.8896,1.8494,1.8148,1.8579,1.8094,1.7499,1.7577,1.7398,1.7844,1.7315,1.7447,1.6905,1.6472,1.5516,1.6021,1.6137,1.6086,1.5687,1.5495,1.4623,1.4897,1.5326,1.5192,1.5353,1.5578,1.6031,1.6354,1.5828,1.5511,1.6167,1.5461,1.6104,1.6532,1.6926,1.6566,1.6229,1.5978,1.5485,1.4481,1.4635,1.4592,1.5037,1.5723,1.505,1.5964,1.5617,1.5623,1.5486,1.4496,1.4743,1.5777,1.5702,1.5782,1.576,1.4749,1.4559,1.3802,1.4205,1.3978,1.3601,1.367,1.4157,1.3702,1.3587,1.3955,1.3675,1.3968,1.4239,1.43,1.4432,1.429,1.4856,1.573,1.4889,1.4934,1.5482,1.5342,1.5419,1.5418,1.5213,1.506,1.5554,1.5692,1.608,1.5567,1.526,1.4805,1.5594,1.5722,1.5891,1.6552,1.5513,1.5782,1.5915,1.6633,1.5925,1.623,1.6046,1.5982,1.5675,1.5121,1.4936,1.5207,1.5527,1.5689,1.5793,1.5047,1.5182,1.5468,1.5832,1.575,1.6052,1.6409,1.66,1.6949,1.698,1.6947,1.6354,1.6509,1.6783,1.7283,1.7544,1.7311,1.7535,1.7328,1.7158,1.6944,1.6614,1.6615,1.6835,1.6839,1.6842,1.731,1.7766,1.796,1.8031,1.817,1.8359,1.8543,1.8716,1.8916,1.8989,1.8331,1.6931,1.71,1.7539,1.7364,1.6618,1.6911,1.6784,1.6835,1.6434,1.6426,1.6443,1.6517,1.6275,1.6081,1.5876,1.5919,1.561,1.586,1.6054,1.5909,1.6156,1.6605,1.6457,1.6635,1.6257,1.6664,1.6589,1.6136,1.6176,1.6398,1.6192,1.5925,1.5616,1.5554,1.5906,1.5548,1.5465,1.5723,1.6153,1.6828,1.6887,1.7271,1.7232,1.7524,1.724,1.6997,1.7256,1.7638,1.7208,1.6109,1.6761,1.6811,1.6777,1.6504,1.651,1.6224,1.6115,1.599,1.6749,1.6471,1.651,1.7425,1.6878,1.7009,1.7159,1.7409,1.7581,1.7925,1.8345,1.827,1.8664,1.8847,1.9034,1.9293,1.9667,1.9742,1.9808,2.0012,2.027,2.0395,2.1021,2.0947,2.036,2.085,2.1161,2.1057,2.0704,2.0341,1.9917,2.0243,1.9807,2.0577,1.9631,1.9921,1.9967,2.03,2.001,2.05,2.081,2.0814,2.1187,2.0796,2.0841,2.0439,2.0625,2.0923,2.0628,2.0527,2.0217,2.0596,2.0613,2.0024,2.0281,2.0218,2.0467,2.0748,2.0777,2.0822,2.0267,1.9901,1.9812,1.9773,1.9367,1.9438,2.0111,2.0333,2.074,2.0999,2.1001,2.0844,2.1485,2.1421,2.176,2.1204,2.1482,2.1779,2.1604,2.1355,2.1059,2.1187,2.1094,2.0944,2.0268,2.0534,2.0273,2.0853,2.0681,2.0908,2.0833,2.1031,2.0773,2.1329,2.08,2.1352,2.0941,1.9939,2.0509,1.9993,2.0173,2.0646,2.1014,2.0942,2.0605,1.9752,2.0574,2.0458,2.0526,1.9881,2.1096],"open5_vol":93915.8,"days":14,"atr14":0.2935428571428571,"adv14":2883750,"avg_range_pct14":4.967,"prev_close":5.0,"prev_high":5.2,"prev_low":4.98,"high_20d":5.7,"ref_5d_high":5.515,"ref_5d_low":4.94,"ref_5d_avg_high":5.307,"ref_5d_avg_low":5.043,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":4.615,"hi":4.62,"mid":4.6175,"touches":2,"last_touch_days_ago":10},{"lo":4.77,"hi":4.84,"mid":4.805,"touches":2,"last_touch_days_ago":10},{"lo":4.94,"hi":5.0,"mid":4.9733,"touches":6,"last_touch_days_ago":0},{"lo":5.045,"hi":5.11,"mid":5.0775,"touches":2,"last_touch_days_ago":4},{"lo":5.17,"hi":5.23,"mid":5.2,"touches":3,"last_touch_days_ago":0},{"lo":5.25,"hi":5.31,"mid":5.2793,"touches":8,"last_touch_days_ago":1},{"lo":5.515,"hi":5.55,"mid":5.5325,"touches":2,"last_touch_days_ago":3},{"lo":5.59,"hi":5.64,"mid":5.615,"touches":2,"last_touch_days_ago":6}],"high":5.64,"low":4.615,"atr":0.2935,"sessions":14,"tol":0.0734}}