{"symbol":"LTRX","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[23553.4,3458.2,2889.4,5943.9,4198.4,4125.5,4074.1,3382.9,2073.9,4156.8,5066.2,3984.9,2011.3,1622.9,4742.8,3276.7,3635.6,2631.4,5352.5,2338.4,2547.3,2900.8,1646.9,1748.8,1924.6,6455.1,7243.0,1626.9,2764.3,1726.4,2895.5,3898.2,3325.1,2474.1,8613.2,2943.4,2448.9,4078.5,6342.0,2161.2,10762.5,2053.4,2564.8,2379.1,2108.9,3289.1,2017.4,3077.1,2665.8,2147.9,1393.5,1838.5,2113.1,3240.6,1631.3,1053.1,1554.9,2129.4,2320.9,1304.1,2881.9,2365.1,1925.6,2628.7,2661.6,1894.3,2209.6,1796.6,1567.2,879.6,2168.6,2575.1,2192.1,3299.9,2604.6,835.9,5668.5,1734.3,1106.6,1439.9,4767.0,3080.5,2254.4,1221.1,1483.1,1335.6,2012.6,4403.6,2503.1,1870.7,4254.9,1308.3,1765.6,1527.4,4023.4,1418.9,5722.3,3830.7,3671.8,6039.3,1431.0,2250.4,2218.9,1497.1,1032.8,2821.9,3467.7,2004.4,1595.5,2438.8,2892.6,2229.4,2179.6,1448.4,1820.7,5277.4,5464.8,1061.4,1610.0,926.9,2975.6,2343.9,3884.9,1424.1,2241.3,2792.1,1839.8,1347.5,1102.3,2907.9,2131.9,1000.7,1533.1,1344.6,1196.9,820.5,3832.0,7461.9,4522.9,2546.7,3077.0,1398.4,2870.1,1878.2,1402.2,1180.4,2437.9,1976.1,2986.9,1115.1,1396.8,464.6,876.0,2831.0,1538.9,814.8,2341.4,1196.5,1945.6,2625.1,1160.2,5944.9,2920.4,1661.4,2554.5,4133.6,2164.1,6030.4,2042.9,2401.0,1705.4,2970.7,1544.3,1346.5,930.1,1481.2,1070.0,809.6,5819.5,3049.9,3433.3,1559.6,3042.4,1844.7,1732.5,1267.4,1417.5,2472.4,2188.5,1263.6,1194.5,811.4,1319.9,10142.1,963.9,2410.9,3365.5,3514.1,1987.0,4069.1,901.4,1408.2,5073.0,2552.5,1531.7,662.6,1482.2,2921.4,983.4,1618.4,1412.0,1019.2,565.9,1885.9,1225.2,1059.8,944.4,1871.0,1066.1,1932.6,2226.6,1718.5,880.4,3012.4,2815.3,1610.1,3634.8,1182.0,866.9,2431.4,2453.9,1661.7,1267.4,649.6,1393.8,1201.2,534.1,806.4,2031.3,950.0,1693.5,1025.5,1634.1,1742.0,1555.8,1166.5,1562.9,1788.1,9562.9,1935.3,810.9,2589.4,769.5,3313.1,1430.2,1671.4,1112.9,2812.1,779.2,887.9,1607.0,521.9,1640.8,1143.1,2739.5,1604.9,2053.4,720.1,980.8,1458.2,3922.4,1104.9,1054.4,1416.5,1041.0,2136.8,3445.6,1415.4,1301.7,3586.5,748.6,5079.1,2896.5,619.0,1281.9,1610.4,3366.2,1191.2,4364.3,3540.9,1124.9,858.8,699.9,811.4,1656.9,1417.2,3820.1,947.1,1520.1,813.3,2930.2,696.1,1249.4,1317.9,1471.7,552.8,1189.2,973.1,2536.1,1081.5,1091.9,854.5,927.9,1292.5,671.7,1645.6,1824.3,1680.9,1249.4,1730.6,1698.1,1113.8,3361.1,2056.5,3760.9,1342.1,956.6,2132.9,1317.1,4320.0,3993.9,1447.1,3729.5,2878.9,681.7,1555.5,4540.0,1913.8,2752.0,5666.2,2375.6,3457.4,1738.9,2009.7,2547.3,1673.5,1812.0,1813.1,3991.0,2838.3,1553.8,2902.3,2816.1,2941.6,5628.7,3755.3,1159.7,7243.3,4116.9,4196.6,9410.4,2848.9,10779.9,3650.3,6024.0,1951.3,2708.3,3223.4,5076.5,2996.0,7560.5,5962.4,3298.1,7544.6,4861.3,3419.4,12340.7,6102.9,2343.9,2885.4,11390.6,7207.8,4421.7,6276.2,13027.4,17333.4,15760.9,24175.0,43050.9,58303.8],"cum_vol":[23553.4,27011.6,29900.9,35844.9,40043.2,44168.7,48242.8,51625.7,53699.6,57856.4,62922.6,66907.5,68918.8,70541.7,75284.5,78561.2,82196.9,84828.2,90180.7,92519.1,95066.4,97967.2,99614.1,101362.9,103287.6,109742.6,116985.6,118612.6,121376.9,123103.2,125998.7,129896.9,133222.0,135696.1,144309.4,147252.7,149701.6,153780.1,160122.1,162283.3,173045.8,175099.1,177663.9,180043.0,182151.9,185441.1,187458.4,190535.5,193201.3,195349.2,196742.7,198581.2,200694.4,203934.9,205566.2,206619.4,208174.2,210303.6,212624.6,213928.7,216810.6,219175.7,221101.4,223730.1,226391.7,228286.0,230495.6,232292.3,233859.5,234739.1,236907.8,239482.9,241675.0,244974.9,247579.5,248415.4,254083.9,255818.2,256924.9,258364.7,263131.7,266212.2,268466.6,269687.7,271170.8,272506.4,274519.1,278922.6,281425.7,283296.4,287551.4,288859.6,290625.2,292152.6,296176.0,297594.9,303317.1,307147.9,310819.6,316858.9,318289.9,320540.3,322759.2,324256.3,325289.1,328111.0,331578.7,333583.1,335178.6,337617.4,340510.0,342739.4,344918.9,346367.4,348188.1,353465.5,358930.3,359991.6,361601.6,362528.6,365504.2,367848.1,371733.0,373157.1,375398.4,378190.4,380030.2,381377.7,382480.0,385387.9,387519.7,388520.4,390053.6,391398.2,392595.1,393415.6,397247.6,404709.4,409232.3,411779.0,414856.0,416254.4,419124.6,421002.8,422405.0,423585.4,426023.4,427999.4,430986.3,432101.4,433498.2,433962.8,434838.8,437669.8,439208.6,440023.4,442364.8,443561.3,445506.9,448131.9,449292.1,455237.0,458157.4,459818.8,462373.3,466506.9,468671.0,474701.4,476744.2,479145.2,480850.6,483821.4,485365.6,486712.1,487642.3,489123.5,490193.5,491003.1,496822.6,499872.4,503305.7,504865.3,507907.6,509752.4,511484.9,512752.2,514169.7,516642.1,518830.6,520094.1,521288.6,522100.1,523419.9,533562.0,534525.9,536936.9,540302.4,543816.4,545803.4,549872.6,550774.0,552182.2,557255.2,559807.7,561339.4,562002.0,563484.2,566405.6,567389.0,569007.4,570419.4,571438.6,572004.6,573890.4,575115.6,576175.4,577119.8,578990.8,580056.9,581989.6,584216.2,585934.7,586815.1,589827.6,592642.9,594252.9,597887.7,599069.7,599936.6,602368.1,604821.9,606483.6,607751.1,608400.7,609794.5,610995.7,611529.8,612336.1,614367.4,615317.4,617010.9,618036.4,619670.6,621412.6,622968.4,624134.9,625697.8,627485.9,637048.9,638984.1,639795.0,642384.4,643153.9,646467.1,647897.3,649568.6,650681.6,653493.7,654272.9,655160.9,656767.9,657289.8,658930.6,660073.7,662813.2,664418.1,666471.6,667191.6,668172.4,669630.6,673553.1,674658.0,675712.4,677128.9,678169.9,680306.6,683752.3,685167.7,686469.4,690055.9,690804.5,695883.6,698780.1,699399.1,700681.1,702291.5,705657.7,706848.9,711213.2,714754.1,715878.9,716737.7,717437.6,718249.0,719905.9,721323.1,725143.2,726090.4,727610.4,728423.7,731353.9,732050.1,733299.5,734617.4,736089.1,736641.9,737831.1,738804.3,741340.4,742421.9,743513.8,744368.3,745296.1,746588.6,747260.4,748905.9,750730.2,752411.1,753660.6,755391.2,757089.3,758203.1,761564.2,763620.7,767381.6,768723.8,769680.4,771813.2,773130.4,777450.4,781444.2,782891.4,786620.9,789499.7,790181.4,791736.9,796276.9,798190.7,800942.7,806608.9,808984.6,812441.9,814180.8,816190.5,818737.8,820411.3,822223.3,824036.4,828027.4,830865.7,832419.5,835321.8,838137.9,841079.5,846708.2,850463.5,851623.2,858866.5,862983.4,867179.9,876590.4,879439.2,890219.1,893869.4,899893.4,901844.7,904553.0,907776.4,912852.9,915848.9,923409.4,929371.8,932669.9,940214.4,945075.7,948495.1,960835.9,966938.8,969282.7,972168.1,983558.8,990766.6,995188.3,1001464.5,1014491.9,1031825.3,1047586.1,1071761.1,1114812.0,1173115.8],"abs_move_pct":[0.6581,0.921,1.1668,1.4595,1.6779,1.8053,1.8714,1.7752,1.7091,1.6744,1.7997,1.9397,1.9994,1.9184,2.0189,1.9381,1.9916,2.1055,1.9767,1.9085,2.0237,1.9429,1.9011,1.8805,1.9044,1.8664,1.9556,1.915,2.0345,2.0287,1.8127,1.7349,1.6968,1.7231,1.7317,1.7673,1.8159,1.7365,1.7706,1.801,1.9025,1.9828,1.9279,1.9811,2.031,2.0735,2.0976,1.9514,1.9692,1.8903,1.9239,2.0026,2.0228,2.0727,2.0943,2.0988,2.1527,2.3056,2.276,2.3139,2.2766,2.1462,2.1455,2.2167,2.215,2.2973,2.2394,2.2428,2.193,2.238,2.2182,2.3245,2.2571,2.1535,2.2857,2.2876,2.3112,2.2389,2.2189,2.2729,2.2894,2.3019,2.2468,2.2645,2.2499,2.2466,2.2771,2.2143,2.2072,2.181,2.2319,2.2664,2.3206,2.3376,2.4218,2.52,2.6477,2.5987,2.555,2.5495,2.5407,2.4987,2.5324,2.5351,2.5038,2.4641,2.4525,2.4521,2.4206,2.4409,2.4494,2.4034,2.5116,2.5562,2.7246,2.8696,2.9181,2.9223,2.8769,2.9172,2.9081,2.8573,2.9132,2.8935,2.9622,2.9841,3.0337,2.995,2.9316,2.9882,2.9996,3.0165,3.0155,3.0374,3.0379,2.9395,3.0373,2.9037,2.9931,3.0259,3.0704,3.0431,3.0788,3.0959,3.1549,3.1699,3.1836,3.1587,3.2282,3.2409,3.3376,3.3194,3.3243,3.3045,3.3358,3.3269,3.3889,3.4204,3.4848,3.4908,3.5039,3.4561,3.4799,3.506,3.4803,3.549,3.6219,3.6535,3.67,3.6441,3.6217,3.6176,3.6852,3.7124,3.6972,3.706,3.683,3.736,3.7449,3.7627,3.7904,3.7841,3.7293,3.7161,3.6704,3.6949,3.7375,3.757,3.7483,3.7118,3.7397,3.7439,3.7284,3.7026,3.6772,3.7922,3.8247,3.8848,3.9586,3.9018,3.9513,3.9298,3.9571,3.9641,3.938,3.9805,3.9485,3.9414,3.9479,3.9347,3.9129,3.8904,3.8564,3.8848,3.8945,3.8839,3.8688,3.8674,3.8786,3.8489,3.8073,3.9196,3.9211,3.9572,3.9438,3.9412,3.9844,3.9926,4.0277,3.9947,3.9167,3.9444,3.9554,3.9843,3.9791,3.879,3.8906,3.9044,3.8602,3.8156,3.7759,3.7475,3.7158,3.7674,3.7659,3.7417,3.6548,3.633,3.5746,3.5557,3.5359,3.5889,3.6244,3.5577,3.5713,3.5779,3.5684,3.5447,3.5822,3.6062,3.6055,3.5909,3.5656,3.5833,3.5499,3.5725,3.5485,3.5557,3.5527,3.5699,3.5493,3.5365,3.5115,3.5411,3.5036,3.4383,3.3686,3.3077,3.3586,3.4385,3.4918,3.4406,3.5237,3.5295,3.5447,3.5019,3.5055,3.4981,3.5494,3.5039,3.4969,3.4742,3.4259,3.4224,3.3693,3.3729,3.2968,3.3075,3.2133,3.2389,3.1928,3.1795,3.1736,3.1757,3.1766,3.1622,3.1916,3.1611,3.165,3.1247,3.0932,3.0666,3.0837,3.0448,3.0658,3.0468,3.1089,3.1419,3.1731,3.2044,3.1388,3.1368,3.2552,3.2491,3.2323,3.2486,3.2674,3.3088,3.2999,3.273,3.2706,3.2812,3.1669,3.1748,3.209,3.1993,3.1365,3.1325,3.2208,3.2249,3.2045,3.2432,3.3102,3.3512,3.3481,3.3874,3.432,3.4457,3.4073,3.3794,3.3393,3.309,3.2945,3.2574,3.3111,3.3005,3.3232,3.3262,3.3222,3.2374,3.163,3.1602,3.1133,3.102,3.1539,3.1107,3.1688,3.1188,3.1095,3.0917,2.9827,3.0713,3.1211,3.1904,3.1823,3.1384,3.1563,3.1636,3.1414,3.146,3.0994,3.177,3.155,3.0751,2.9874,2.8771,2.9461,3.0727,3.1585,3.0989],"open5_vol":40043.2,"days":14,"atr14":0.4066785714285715,"adv14":1448159,"avg_range_pct14":6.511,"prev_close":7.21,"prev_high":7.29,"prev_low":7.0,"high_20d":7.54,"ref_5d_high":7.54,"ref_5d_low":6.1455,"ref_5d_avg_high":7.228,"ref_5d_avg_low":6.7453,"ref_5d_avg_range":0.4827,"sr14":{"levels":[{"lo":5.03,"hi":5.08,"mid":5.05,"touches":3,"last_touch_days_ago":11},{"lo":5.33,"hi":5.34,"mid":5.3333,"touches":3,"last_touch_days_ago":10},{"lo":5.54,"hi":5.54,"mid":5.54,"touches":2,"last_touch_days_ago":9},{"lo":5.8,"hi":5.81,"mid":5.805,"touches":2,"last_touch_days_ago":7},{"lo":6.02,"hi":6.115,"mid":6.0675,"touches":2,"last_touch_days_ago":6},{"lo":6.1455,"hi":6.19,"mid":6.1652,"touches":3,"last_touch_days_ago":4},{"lo":6.31,"hi":6.385,"mid":6.3475,"touches":2,"last_touch_days_ago":6},{"lo":6.61,"hi":6.71,"mid":6.66,"touches":2,"last_touch_days_ago":3},{"lo":7.0,"hi":7.08,"mid":7.04,"touches":2,"last_touch_days_ago":0},{"lo":7.46,"hi":7.54,"mid":7.5,"touches":2,"last_touch_days_ago":1}],"high":7.54,"low":5.03,"atr":0.4067,"sessions":14,"tol":0.1017}}