{"symbol":"LTBR","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[21134.5,5480.0,4580.3,4802.5,2204.0,2679.2,2553.1,1162.1,1782.1,1871.7,1673.4,1625.2,4425.5,1324.4,984.3,1999.6,1564.9,2011.6,865.2,1189.5,1484.4,1476.1,993.9,5683.4,1869.1,1490.3,2559.5,3282.9,1399.7,1208.6,1719.6,1678.1,2074.7,877.0,1749.2,1366.1,1643.9,1200.6,1167.4,1276.8,1054.9,2321.7,2155.3,2103.8,1782.6,2054.1,1256.4,1545.4,1306.1,1043.4,954.3,2605.4,1196.8,970.6,1774.2,1423.9,1046.9,1103.0,1114.3,916.3,992.0,1681.4,1470.4,1560.0,940.4,778.9,2254.9,1121.3,1939.4,1095.6,457.4,614.9,1174.9,962.1,1979.8,2090.4,996.1,837.3,590.0,1068.7,658.1,799.4,1390.4,1138.9,674.4,758.1,1174.4,741.9,1814.8,1019.2,2216.4,2420.1,955.3,611.4,1678.4,1151.4,1053.1,942.1,773.5,450.1,520.4,1338.6,2391.6,719.1,976.2,1420.3,658.4,966.2,1022.6,686.5,1308.0,1381.1,1354.1,1299.4,997.9,966.4,545.6,1284.1,436.8,844.5,1689.9,1987.5,1206.7,906.5,753.5,1131.3,991.6,814.1,305.9,1091.4,658.4,450.1,1606.6,1697.9,1251.1,712.5,2369.6,2114.4,753.1,614.8,8323.1,1358.6,701.4,943.4,644.5,1248.5,1105.0,526.9,7702.6,1012.9,1083.8,4966.5,1140.1,740.6,775.4,983.2,2775.6,557.4,869.6,463.9,1018.5,1121.0,936.9,581.5,1933.8,1176.4,947.3,818.1,758.7,500.3,1009.2,1397.4,1427.1,767.9,2305.7,1164.9,1276.4,563.3,743.7,762.6,903.2,524.2,1788.0,693.5,466.5,566.6,364.2,571.9,1778.4,378.0,696.5,477.1,676.3,409.7,576.2,1727.9,551.1,1015.5,829.3,1169.0,480.9,563.1,2137.6,754.3,311.6,613.7,443.1,826.6,454.5,1018.3,609.1,1014.6,620.9,1958.2,974.9,443.6,591.2,701.0,600.2,2668.9,1437.7,1074.1,1176.4,1217.9,664.9,609.4,1004.7,361.9,813.4,622.1,838.7,341.8,280.9,485.9,1084.4,575.4,1014.4,819.4,621.5,625.1,511.4,1462.6,915.4,645.1,804.4,903.9,866.3,1080.2,569.6,749.1,894.1,1461.8,682.3,457.1,923.9,649.0,725.5,683.8,567.6,648.0,760.7,1313.4,869.7,1035.5,582.1,583.2,656.1,708.9,844.2,578.6,2317.4,1948.7,421.1,1282.5,754.6,353.4,281.6,621.5,741.2,330.1,275.1,381.2,1167.1,1241.1,383.0,1110.0,590.4,833.7,524.0,650.1,1165.4,4173.8,1252.3,415.9,430.5,761.0,748.1,471.6,1052.4,805.8,825.9,633.1,839.2,1061.1,1691.0,2227.8,332.9,1229.6,824.3,1083.4,767.6,2275.1,1512.7,550.1,976.4,1170.1,593.4,620.4,738.0,684.3,1025.7,893.1,1463.9,927.1,1458.2,717.8,692.1,783.2,599.6,1409.4,2057.1,993.2,606.0,1354.0,1330.7,606.6,1303.7,945.8,1714.7,695.0,1281.2,1855.8,1975.4,1157.7,1182.7,1671.6,727.9,1068.0,1084.9,624.1,2032.4,1667.9,892.1,1339.0,1630.2,919.9,859.9,1840.4,1656.9,1704.9,2524.1,1777.5,2696.8,1669.9,1542.1,1589.4,3245.1,2189.9,1585.1,2961.0,2595.1,1772.5,2062.6,2146.0,2507.0,2943.7,4077.6,1053.1,2016.1,2234.9,6674.5,2778.8,5042.1,3610.4,6657.4,8011.9,7889.1,10061.3,13599.6,28136.4],"cum_vol":[21134.5,26614.5,31194.8,35997.3,38201.3,40880.5,43433.6,44595.7,46377.8,48249.5,49922.9,51548.1,55973.6,57298.1,58282.4,60281.9,61846.9,63858.4,64723.6,65913.1,67397.6,68873.7,69867.6,75551.0,77420.1,78910.4,81469.9,84752.8,86152.5,87361.1,89080.7,90758.8,92833.5,93710.5,95459.7,96825.8,98469.7,99670.4,100837.8,102114.6,103169.5,105491.2,107646.5,109750.3,111532.9,113587.0,114843.4,116388.7,117694.8,118738.1,119692.4,122297.9,123494.6,124465.2,126239.4,127663.3,128710.1,129813.1,130927.4,131843.7,132835.7,134517.1,135987.6,137547.6,138488.0,139266.9,141521.9,142643.1,144582.6,145678.2,146135.6,146750.5,147925.4,148887.5,150867.3,152957.7,153953.8,154791.1,155381.1,156449.8,157107.9,157907.2,159297.6,160436.5,161110.9,161869.0,163043.4,163785.4,165600.1,166619.4,168835.8,171255.9,172211.2,172822.6,174500.9,175652.3,176705.4,177647.4,178420.9,178871.1,179391.5,180730.1,183121.8,183840.9,184817.1,186237.4,186895.8,187862.0,188884.6,189571.1,190879.1,192260.3,193614.4,194913.7,195911.6,196878.0,197423.6,198707.7,199144.5,199989.0,201678.9,203666.4,204873.1,205779.6,206533.1,207664.4,208656.1,209470.2,209776.1,210867.5,211525.9,211976.1,213582.7,215280.6,216531.7,217244.2,219613.9,221728.2,222481.3,223096.1,231419.2,232777.9,233479.2,234422.6,235067.1,236315.6,237420.6,237947.5,245650.1,246663.0,247746.8,252713.3,253853.4,254594.0,255369.4,256352.6,259128.3,259685.6,260555.2,261019.1,262037.6,263158.6,264095.4,264676.9,266610.7,267787.1,268734.4,269552.5,270311.2,270811.5,271820.7,273218.1,274645.1,275413.1,277718.8,278883.7,280160.1,280723.4,281467.1,282229.6,283132.9,283657.1,285445.1,286138.6,286605.1,287171.7,287535.9,288107.9,289886.3,290264.3,290960.8,291437.9,292114.2,292523.9,293100.1,294828.0,295379.1,296394.6,297223.9,298392.9,298873.8,299436.9,301574.5,302328.8,302640.4,303254.1,303697.1,304523.7,304978.2,305996.5,306605.6,307620.2,308241.1,310199.3,311174.1,311617.7,312208.9,312909.9,313510.1,316179.1,317616.8,318690.9,319867.4,321085.2,321750.1,322359.5,323364.2,323726.1,324539.5,325161.6,326000.3,326342.1,326623.0,327108.9,328193.2,328768.6,329782.9,330602.3,331223.8,331848.9,332360.3,333822.9,334738.3,335383.4,336187.8,337091.6,337957.9,339038.1,339607.8,340356.9,341251.1,342712.9,343395.1,343852.2,344776.1,345425.1,346150.6,346834.4,347401.9,348049.9,348810.6,350124.0,350993.7,352029.2,352611.3,353194.5,353850.6,354559.6,355403.8,355982.4,358299.9,360248.6,360669.7,361952.2,362706.8,363060.2,363341.8,363963.3,364704.5,365034.6,365309.7,365690.9,366858.0,368099.1,368482.1,369592.1,370182.5,371016.2,371540.2,372190.4,373355.7,377529.5,378781.8,379197.7,379628.2,380389.2,381137.4,381609.0,382661.4,383467.2,384293.1,384926.2,385765.4,386826.6,388517.6,390745.4,391078.3,392307.9,393132.1,394215.6,394983.2,397258.4,398771.1,399321.1,400297.6,401467.7,402061.1,402681.5,403419.5,404103.8,405129.5,406022.6,407486.4,408413.6,409871.8,410589.6,411281.6,412064.9,412664.5,414073.9,416131.0,417124.2,417730.2,419084.2,420414.9,421021.5,422325.2,423271.0,424985.7,425680.7,426961.9,428817.7,430793.1,431950.9,433133.6,434805.1,435533.0,436601.0,437685.9,438310.0,440342.4,442010.4,442902.4,444241.4,445871.6,446791.6,447651.5,449491.9,451148.7,452853.6,455377.8,457155.3,459852.1,461522.0,463064.1,464653.4,467898.6,470088.4,471673.5,474634.5,477229.6,479002.1,481064.7,483210.7,485717.7,488661.4,492739.1,493792.1,495808.3,498043.2,504717.7,507496.5,512538.6,516148.9,522806.4,530818.3,538707.4,548768.6,562368.3,590504.6],"abs_move_pct":[0.5722,0.9954,1.0994,1.102,1.2877,1.4034,1.4512,1.4589,1.5193,1.5514,1.484,1.5456,1.4154,1.3755,1.2398,1.4034,1.3967,1.2892,1.3354,1.3815,1.5178,1.5343,1.4901,1.4107,1.4935,1.4831,1.393,1.3746,1.221,1.2634,1.385,1.3561,1.4731,1.4481,1.3788,1.4806,1.4348,1.3776,1.2203,1.2503,1.262,1.287,1.3087,1.298,1.2999,1.3241,1.3904,1.3962,1.3434,1.3865,1.4341,1.4124,1.3163,1.3015,1.2993,1.3169,1.2876,1.3222,1.3084,1.239,1.2498,1.2748,1.2917,1.2904,1.2693,1.3262,1.4171,1.4303,1.4468,1.4379,1.4944,1.5597,1.6409,1.6605,1.6529,1.6977,1.7031,1.7256,1.7378,1.8064,1.759,1.8184,1.8568,1.8514,1.8572,1.8141,1.8168,1.7673,1.8248,1.8353,1.8431,1.8907,1.973,1.9578,1.8874,1.8143,1.7572,1.7468,1.7942,1.7422,1.7267,1.8125,1.8531,1.8669,1.7977,1.76,1.772,1.8149,1.8633,1.8312,1.8042,1.853,1.8327,1.861,1.8751,1.834,1.8311,1.8802,1.8685,1.8148,1.8248,1.8854,1.8642,1.8527,1.8323,1.7969,1.8351,1.85,1.8424,1.7905,1.7867,1.8045,1.7486,1.7837,1.7173,1.7006,1.7334,1.7156,1.7726,1.7568,1.7893,1.7995,1.8095,1.8374,1.8478,1.9252,1.9344,1.9322,2.0059,2.0044,2.1034,2.0531,2.0519,2.0787,2.0345,2.0811,2.0608,2.1339,2.1916,2.1751,2.1944,2.1417,2.1794,2.2165,2.209,2.1708,2.135,2.075,2.059,2.0562,2.0502,1.9835,1.9695,1.9693,1.9747,1.9791,1.9362,1.9359,1.9023,1.8848,1.8825,1.8939,1.9263,1.9468,1.9108,1.9359,1.9402,1.967,1.9658,1.9815,1.9793,2.0071,2.0408,2.0564,2.033,2.0017,2.0126,1.9631,1.9816,1.9728,2.0038,2.0034,1.9508,2.0034,2.0299,2.0144,2.0213,2.0111,2.044,2.0633,2.0492,2.0389,2.0868,2.139,2.1188,2.072,2.116,2.1595,2.1645,2.2479,2.2299,2.1614,2.1168,2.1203,2.0952,2.0765,2.1483,2.1321,2.1198,2.0429,2.0721,2.055,2.0453,2.025,2.0515,2.004,1.9562,1.9398,1.9821,1.9873,1.9831,1.926,1.8773,1.9121,1.9015,1.9215,1.9312,1.9537,1.9553,1.9494,1.9455,1.9752,1.9667,1.9129,1.9284,1.9266,1.935,1.9127,1.9193,1.9541,1.9325,1.9914,2.0151,2.0416,2.0758,2.1136,2.0829,2.1061,2.1027,2.1402,2.1246,2.153,2.1395,2.1667,2.1295,2.0671,2.0636,2.0323,2.0219,2.0804,2.0867,2.1039,2.1476,2.151,2.1256,2.1989,2.2004,2.1984,2.2046,2.1848,2.1959,2.2304,2.2238,2.2191,2.2054,2.2125,2.2126,2.1883,2.1721,2.1174,2.1125,2.1157,2.137,2.1292,2.1471,2.1629,2.168,2.1398,2.13,2.1332,2.097,2.053,2.0804,2.0254,2.0607,2.0466,2.0775,2.0812,2.1127,2.1256,2.139,2.1324,2.1381,2.1456,2.15,2.175,2.183,2.2249,2.218,2.1728,2.2301,2.1986,2.2112,2.213,2.2292,2.2348,2.2878,2.2783,2.2872,2.2855,2.2812,2.3115,2.2986,2.2902,2.306,2.2696,2.2485,2.2281,2.2426,2.2432,2.249,2.228,2.2017,2.2664,2.2292,2.2243,2.2556,2.2159,2.239,2.1658,2.1746,2.2023,2.2123,2.1949,2.2029,2.224,2.2608,2.2825,2.327,2.3232,2.3722,2.3486,2.3559,2.329,2.2748,2.307,2.333,2.3202,2.3011,2.227,2.3156,2.342,2.3464,2.2731,2.3105,2.3861,2.3724,2.3864,2.3447,2.3253],"open5_vol":38201.3,"days":14,"atr14":0.35021428571428587,"adv14":975171,"avg_range_pct14":4.83,"prev_close":6.29,"prev_high":6.57,"prev_low":6.25,"high_20d":8.11,"ref_5d_high":6.97,"ref_5d_low":6.22,"ref_5d_avg_high":6.732,"ref_5d_avg_low":6.4314,"ref_5d_avg_range":0.3006,"sr14":{"levels":[{"lo":6.22,"hi":6.25,"mid":6.235,"touches":2,"last_touch_days_ago":0},{"lo":6.457,"hi":6.52,"mid":6.4823,"touches":3,"last_touch_days_ago":2},{"lo":6.55,"hi":6.63,"mid":6.5925,"touches":6,"last_touch_days_ago":0},{"lo":6.64,"hi":6.71,"mid":6.677,"touches":5,"last_touch_days_ago":3},{"lo":6.77,"hi":6.78,"mid":6.775,"touches":2,"last_touch_days_ago":2},{"lo":6.87,"hi":6.95,"mid":6.9075,"touches":4,"last_touch_days_ago":5},{"lo":6.97,"hi":7.04,"mid":7.0,"touches":4,"last_touch_days_ago":3}],"high":7.435,"low":6.22,"atr":0.3502,"sessions":14,"tol":0.0876}}