{"symbol":"LSPD","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[4083.4,1230.9,753.1,786.1,781.9,1158.0,2389.0,1530.5,1042.9,1553.9,1349.7,1960.5,2535.0,1177.6,778.7,1705.9,1334.6,832.3,1088.3,826.9,888.4,1236.9,1195.2,872.1,866.1,657.9,1018.3,295.6,782.0,1066.5,1184.5,1475.3,1141.4,631.2,875.3,1304.2,3026.4,2972.4,4435.2,2706.6,1030.1,1300.5,1803.2,5581.4,2311.6,1084.0,879.3,819.6,2008.6,872.4,629.2,1117.2,891.6,605.6,798.9,956.5,1192.9,731.9,674.2,1288.4,2961.9,2993.0,2416.4,368.2,1755.4,1457.6,1671.5,710.1,1400.5,951.4,2689.1,7403.5,594.8,637.3,1300.3,290.9,2052.1,7096.4,2739.1,1100.6,3127.9,4989.9,1152.0,1114.1,942.1,1550.6,903.4,971.5,637.1,985.1,1993.5,957.4,1269.8,921.8,779.7,1523.7,884.1,789.6,682.4,950.6,716.8,1408.6,1207.9,1264.4,2014.4,1284.5,577.1,964.0,739.8,491.0,4618.5,793.9,1657.4,2645.9,636.4,990.6,2533.1,1459.1,424.3,1166.6,979.3,622.5,926.8,921.8,714.7,630.4,702.9,501.4,665.9,522.9,1235.1,886.1,1151.8,4722.8,601.3,584.9,1043.1,1248.7,1716.4,1598.9,2658.5,1297.6,415.7,396.9,424.4,813.6,582.4,803.3,304.1,569.8,1281.2,321.0,679.6,636.2,1079.9,643.0,359.9,1784.2,917.6,924.9,1049.0,2156.4,760.9,1377.1,1181.6,868.9,2156.6,1525.9,1779.8,708.0,1528.2,365.1,736.8,1522.9,2708.5,1307.1,1066.3,2662.3,1552.5,395.2,607.5,1461.9,5620.3,602.7,1995.9,564.2,607.3,2675.8,1286.3,662.6,899.7,4124.1,210.0,301.9,682.7,799.7,1486.9,4556.6,3423.9,2698.4,2480.1,2935.4,2525.6,987.3,460.7,8210.0,225.9,2038.2,803.3,3687.5,1764.2,841.3,1354.1,1477.0,3496.3,1900.6,1498.9,5238.3,1723.1,2671.5,1332.0,2733.0,906.1,1535.1,400.5,690.4,719.6,1558.6,869.1,824.4,676.4,239.0,381.2,342.6,269.6,187.1,1351.9,660.3,592.1,744.3,624.5,765.9,1707.1,1003.3,783.5,583.8,1586.2,874.9,579.2,1847.9,834.1,889.8,583.5,603.3,303.3,589.4,1307.1,965.7,1085.9,747.2,373.1,312.4,560.6,908.4,1093.6,594.7,390.6,1325.2,2387.3,1724.1,2035.1,2703.3,875.3,1103.6,510.9,3032.1,563.4,350.7,2763.1,577.1,1175.4,1910.2,603.5,528.1,1093.9,1388.2,873.4,434.0,585.0,259.6,444.1,525.1,1216.1,883.2,232.4,1143.6,553.3,328.3,413.2,1108.5,1005.4,1125.9,978.1,794.5,1638.6,437.3,709.0,962.8,1104.4,1425.0,286.7,239.2,269.1,228.7,548.4,1402.1,607.0,688.4,1264.4,498.0,540.1,7710.3,612.7,523.9,1521.1,1272.1,475.4,315.3,5093.4,2385.9,1269.4,727.4,796.4,520.6,294.6,607.4,484.5,332.4,1161.0,782.9,5551.8,1109.0,641.5,4906.8,1063.1,1059.4,1021.3,461.1,334.1,900.7,468.0,964.4,422.6,682.9,490.7,748.3,604.3,842.5,615.8,1841.3,3651.8,2689.9,2398.9,2492.4,1836.3,1623.4,1908.9,2205.1,2295.2,2170.8,2499.6,998.4,1346.7,10648.5,1703.8,2648.9,796.7,1756.1,2969.6,3521.2,5574.2,3561.2,3355.2,4217.9,4592.6,7037.0,6904.9,19268.6,15756.4,28578.7],"cum_vol":[4083.4,5314.3,6067.4,6853.6,7635.4,8793.4,11182.4,12712.9,13755.9,15309.8,16659.5,18620.0,21155.0,22332.6,23111.4,24817.3,26151.9,26984.1,28072.4,28899.4,29787.7,31024.6,32219.9,33091.9,33958.1,34616.0,35634.3,35929.9,36711.9,37778.4,38962.9,40438.2,41579.6,42210.9,43086.1,44390.4,47416.7,50389.1,54824.3,57530.9,58561.0,59861.5,61664.7,67246.1,69557.7,70641.7,71521.0,72340.6,74349.1,75221.6,75850.8,76968.0,77859.6,78465.2,79264.1,80220.6,81413.4,82145.3,82819.5,84107.9,87069.8,90062.8,92479.1,92847.4,94602.7,96060.3,97731.8,98441.9,99842.4,100793.9,103483.0,110886.5,111481.3,112118.6,113418.9,113709.7,115761.9,122858.3,125597.4,126698.0,129825.9,134815.7,135967.7,137081.9,138023.9,139574.5,140477.9,141449.4,142086.5,143071.6,145065.1,146022.5,147292.3,148214.1,148993.8,150517.5,151401.6,152191.3,152873.6,153824.2,154541.0,155949.6,157157.4,158421.8,160436.2,161720.7,162297.9,163261.9,164001.6,164492.6,169111.1,169905.1,171562.4,174208.4,174844.8,175835.4,178368.5,179827.6,180251.9,181418.5,182397.8,183020.3,183947.1,184868.9,185583.6,186214.0,186916.9,187418.3,188084.1,188607.0,189842.1,190728.1,191879.9,196602.7,197204.0,197788.9,198832.0,200080.7,201797.1,203396.1,206054.6,207352.1,207767.9,208164.7,208589.1,209402.8,209985.1,210788.4,211092.5,211662.3,212943.5,213264.5,213944.1,214580.3,215660.2,216303.2,216663.1,218447.4,219364.9,220289.8,221338.8,223495.1,224256.1,225633.1,226814.8,227683.7,229840.3,231366.1,233145.9,233853.9,235382.1,235747.2,236484.0,238006.9,240715.4,242022.6,243088.9,245751.1,247303.6,247698.9,248306.4,249768.2,255388.5,255991.2,257987.1,258551.3,259158.6,261834.4,263120.6,263783.2,264682.9,268807.1,269017.1,269319.0,270001.7,270801.4,272288.4,276844.9,280268.8,282967.2,285447.4,288382.7,290908.4,291895.6,292356.4,300566.4,300792.3,302830.5,303633.8,307321.3,309085.5,309926.8,311280.9,312757.9,316254.1,318154.7,319653.6,324891.9,326615.0,329286.5,330618.5,333351.5,334257.6,335792.7,336193.2,336883.6,337603.3,339161.9,340030.9,340855.3,341531.7,341770.7,342151.9,342494.5,342764.1,342951.2,344303.1,344963.4,345555.5,346299.8,346924.3,347690.1,349397.2,350400.5,351184.0,351767.8,353354.0,354228.9,354808.1,356656.0,357490.1,358379.9,358963.4,359566.7,359870.0,360459.4,361766.5,362732.2,363818.1,364565.3,364938.4,365250.7,365811.3,366719.6,367813.3,368408.0,368798.6,370123.8,372511.1,374235.1,376270.3,378973.6,379848.9,380952.4,381463.4,384495.5,385058.9,385409.6,388172.6,388749.7,389925.1,391835.4,392438.9,392966.9,394060.9,395449.1,396322.4,396756.4,397341.4,397601.1,398045.1,398570.2,399786.4,400669.6,400902.0,402045.6,402598.9,402927.1,403340.4,404448.9,405454.2,406580.1,407558.2,408352.7,409991.4,410428.6,411137.6,412100.4,413204.9,414629.9,414916.6,415155.8,415424.9,415653.6,416202.1,417604.2,418211.2,418899.6,420164.0,420662.0,421202.1,428912.4,429525.1,430048.9,431570.0,432842.1,433317.4,433632.7,438726.1,441112.0,442381.4,443108.8,443905.2,444425.9,444720.5,445327.9,445812.4,446144.8,447305.8,448088.6,453640.4,454749.4,455390.9,460297.7,461360.9,462420.2,463441.5,463902.6,464236.8,465137.5,465605.5,466569.9,466992.5,467675.4,468166.1,468914.4,469518.6,470361.1,470976.9,472818.2,476470.0,479159.9,481558.8,484051.2,485887.5,487510.9,489419.9,491625.0,493920.2,496091.0,498590.6,499588.9,500935.6,511584.1,513287.9,515936.9,516733.6,518489.7,521459.3,524980.5,530554.7,534115.9,537471.1,541689.1,546281.6,553318.6,560223.6,579492.1,595248.5,623827.2],"abs_move_pct":[0.2764,0.5132,0.5026,0.5835,0.5132,0.5906,0.6417,0.6677,0.6246,0.5942,0.6815,0.6965,0.707,0.6845,0.6695,0.674,0.7305,0.679,0.7414,0.6722,0.7115,0.7705,0.7548,0.7771,0.8388,0.8274,0.7796,0.7833,0.8391,0.806,0.733,0.7587,0.7474,0.7548,0.7842,0.8468,0.8944,0.8398,0.8517,0.8223,0.7899,0.8239,0.7689,0.7578,0.7678,0.7834,0.7574,0.7757,0.7719,0.8048,0.8232,0.8228,0.8337,0.8047,0.8087,0.7905,0.8054,0.809,0.8566,0.9117,0.9449,0.9488,0.9666,0.9337,0.9451,0.9527,0.9423,0.9668,0.9338,0.9343,0.9373,0.8909,0.8751,0.8791,0.8819,0.9037,0.9071,0.7784,0.8072,0.8113,0.7598,0.7343,0.7414,0.7558,0.7333,0.7515,0.7661,0.753,0.7367,0.7369,0.7341,0.7646,0.7665,0.7373,0.7337,0.7335,0.7553,0.7401,0.7403,0.7585,0.7401,0.7257,0.7221,0.7185,0.7219,0.7007,0.7186,0.7218,0.7111,0.6814,0.6778,0.6961,0.6961,0.6888,0.6816,0.6522,0.663,0.6739,0.6738,0.6997,0.7402,0.7331,0.7439,0.7766,0.7767,0.7581,0.7586,0.7918,0.8063,0.8021,0.7729,0.8128,0.8024,0.7877,0.7868,0.7867,0.7868,0.7575,0.7833,0.7864,0.7939,0.7938,0.7866,0.7974,0.8266,0.801,0.7829,0.8012,0.8013,0.8089,0.82,0.8273,0.853,0.8496,0.8422,0.8458,0.8459,0.8452,0.8381,0.8416,0.8271,0.8346,0.8363,0.8306,0.8268,0.8193,0.8817,0.8675,0.8489,0.8305,0.8198,0.8343,0.8197,0.8421,0.8457,0.8205,0.8608,0.8093,0.7944,0.8016,0.8131,0.7616,0.7575,0.776,0.7654,0.7765,0.7656,0.7893,0.7916,0.7951,0.7914,0.8059,0.8133,0.8205,0.8354,0.8022,0.8131,0.8474,0.886,0.9044,0.9304,0.927,0.9379,0.9161,0.9051,0.9054,0.9239,0.9089,0.92,0.9024,0.895,0.8949,0.9059,0.9206,0.8796,0.9017,0.9275,0.9463,0.9758,0.983,0.9831,1.0159,1.0084,1.0086,0.9959,0.9943,0.9675,0.9428,0.9206,0.9315,0.9283,0.9283,0.9175,0.9249,0.9504,0.9467,0.9504,0.9208,0.9528,0.9498,0.9347,0.9458,0.9468,0.9544,0.9693,0.9731,0.9656,0.9471,0.9611,0.9836,0.9805,0.9385,0.959,0.9625,0.9623,0.9514,0.9442,0.932,0.9502,0.9603,0.9591,0.9517,0.9255,0.9296,0.882,0.8969,0.8896,0.8935,0.871,0.8487,0.9215,0.9472,0.9694,0.9401,0.9294,0.9663,0.9578,0.9591,0.9556,0.9339,0.9483,0.9778,0.9959,0.9811,1.0181,1.0068,1.0145,1.0402,1.0357,1.0394,1.0285,1.0219,1.0001,1.0221,1.0145,1.0217,1.0149,1.0077,1.0077,0.9898,0.9895,0.9879,1.0054,1.0117,1.0149,1.0221,1.0184,1.0013,1.0036,1.0125,1.0125,1.0126,0.9796,0.9706,0.9892,0.9708,0.9816,0.9558,0.9779,0.9816,0.9884,0.9923,0.9952,0.9981,1.0178,1.0179,1.029,1.0401,1.0329,1.033,1.0408,1.0297,1.0264,1.0148,1.0367,1.0407,1.0294,1.0353,1.0499,1.0512,1.0684,1.0553,1.0441,1.0761,1.0652,1.0726,1.0974,1.0936,1.1011,1.1016,1.117,1.1273,1.1382,1.1353,1.1283,1.0878,1.0987,1.0914,1.0968,1.0469,1.002,0.9847,0.9957,0.9848,0.985,0.9888,0.9919,1.0027,1.0102,1.0324,1.0495,1.0538,1.0611,1.0615,1.0761,1.1375,1.1305,1.1381,1.1125,1.112,1.1298,1.135,1.1606,1.1767,1.1757,1.2233,1.2305,1.2307,1.2315,1.1874],"open5_vol":7635.4,"days":14,"atr14":0.2535714285714285,"adv14":704196,"avg_range_pct14":2.516,"prev_close":9.77,"prev_high":9.91,"prev_low":9.71,"high_20d":10.735,"ref_5d_high":9.91,"ref_5d_low":9.465,"ref_5d_avg_high":9.836,"ref_5d_avg_low":9.566,"ref_5d_avg_range":0.27,"sr14":{"levels":[{"lo":9.375,"hi":9.42,"mid":9.3975,"touches":2,"last_touch_days_ago":7},{"lo":9.465,"hi":9.525,"mid":9.488,"touches":5,"last_touch_days_ago":2},{"lo":9.55,"hi":9.59,"mid":9.57,"touches":5,"last_touch_days_ago":1},{"lo":9.66,"hi":9.72,"mid":9.6967,"touches":3,"last_touch_days_ago":0},{"lo":9.74,"hi":9.8,"mid":9.764,"touches":5,"last_touch_days_ago":1},{"lo":9.81,"hi":9.87,"mid":9.84,"touches":2,"last_touch_days_ago":2},{"lo":9.9,"hi":9.91,"mid":9.905,"touches":2,"last_touch_days_ago":0},{"lo":9.97,"hi":10.015,"mid":9.9983,"touches":3,"last_touch_days_ago":11}],"high":10.29,"low":9.375,"atr":0.2536,"sessions":14,"tol":0.0634}}