{"symbol":"LION","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[36246.4,14903.1,5517.4,4497.3,7092.5,3005.0,7600.1,8773.7,4556.2,1441.1,7152.1,6631.9,2638.9,2871.3,8021.0,6830.2,3199.5,3745.9,3325.6,7274.0,12030.5,4268.6,4653.8,2765.4,3467.6,1266.4,4835.9,6952.2,7107.3,11734.6,13287.5,12328.7,10628.2,4738.1,9251.9,9123.6,4737.3,3192.1,3278.6,3646.1,3860.6,4299.3,2791.6,4608.6,2816.3,4616.5,4912.1,3144.6,3725.0,6998.4,6263.7,7212.8,5892.1,3773.1,4514.3,5376.0,4269.3,2465.4,5119.6,4542.3,4094.1,4010.0,3616.6,5035.2,4363.6,2748.5,2946.5,2927.7,4342.7,3775.6,4080.6,3629.1,4571.1,4476.2,8191.6,2834.9,2542.1,2669.3,4267.6,2297.2,4781.5,7337.7,7538.0,2712.3,2640.5,3925.1,3538.6,2983.4,1893.0,3525.9,2918.1,3082.0,2083.8,6660.9,6698.6,4131.1,8402.7,4356.1,3205.5,4406.5,3116.8,1825.4,4411.0,2424.4,8614.3,3347.1,2128.4,7970.7,6944.5,3665.0,5976.4,4399.8,3436.9,5294.2,4629.4,4461.5,2991.1,4554.9,12070.8,5889.6,4832.0,4789.4,7217.7,7951.4,3829.4,3143.7,4695.4,3530.6,1740.9,8686.8,5741.6,2824.4,3797.1,3680.4,4536.8,9807.1,2964.1,7151.9,2673.3,4323.9,2077.8,5729.3,2182.2,3198.4,10437.6,18136.2,10572.1,4905.3,32948.1,4580.6,4033.1,4917.3,2762.9,4166.6,4647.6,4115.7,4126.6,2032.7,3916.1,3410.6,1974.9,1788.0,1825.4,2410.7,3947.1,3307.9,4078.8,3949.3,3106.6,2752.6,4189.7,3059.3,1803.4,2093.2,4645.1,2651.5,3700.0,5003.7,1604.6,2811.7,2992.2,5324.0,1515.6,4617.5,4508.6,1889.4,27940.6,4503.4,2466.1,1936.7,2769.4,3724.8,2210.0,1030.4,3349.6,4506.5,1997.1,1743.2,2008.1,1980.4,1788.9,2356.0,5030.9,1520.2,3363.8,2414.4,1919.6,2842.9,2508.8,3595.1,2368.4,2536.6,2134.9,2485.0,1815.4,3446.6,3120.6,3518.2,8656.2,5376.9,5185.6,4407.9,2493.3,2606.4,3738.0,5287.4,1549.1,1800.8,1369.7,1872.1,3820.9,2751.4,5094.9,4055.4,10610.1,2447.7,2103.1,7834.3,4844.9,3268.4,3146.3,5330.6,96480.6,2533.9,4109.0,2456.4,2863.6,3621.6,4449.4,14815.2,4404.1,5318.8,3233.3,4266.1,2713.6,5601.6,4141.0,6523.9,2390.1,4254.6,4266.8,5366.0,7810.1,5610.2,3875.6,2708.5,2874.4,1743.9,3741.1,2468.6,4548.9,4632.8,5036.8,4667.5,4161.6,5340.8,4920.6,5866.5,4065.0,3885.1,3311.0,5900.7,3083.6,6901.9,2458.1,8072.1,3571.4,2192.9,4003.4,2687.2,4595.9,4302.4,7721.6,5162.1,6094.6,4276.6,4659.3,5079.9,2276.4,4212.9,4145.1,3193.7,10440.0,2959.9,2973.9,2525.6,3032.4,5572.4,6146.7,2492.9,3354.2,2918.2,1984.2,2354.4,3893.2,4219.4,4289.4,4012.3,3513.7,4384.0,5885.9,6620.0,4407.2,2775.8,4520.1,11600.1,10253.1,4011.0,8070.7,6951.4,6073.4,8116.4,4461.1,7034.1,7807.4,3976.9,5934.7,2821.1,4776.4,5641.1,4901.2,4682.6,6494.1,5403.1,4262.4,5556.1,4505.5,6651.1,5091.0,5592.3,4514.9,5866.7,7544.6,4104.2,7200.9,8995.7,5981.9,4199.0,6981.5,5432.3,5069.6,6606.9,11830.3,7923.4,9938.4,34783.4,8093.8,12465.0,14930.4,8937.2,8480.2,8137.4,9359.8,13471.7,10159.6,24602.6,11665.6,12793.8,12682.0,14341.8,20253.1,18599.7,17561.2,22105.1,38094.1,38367.6,35943.2,55765.7,87395.1,126676.0],"cum_vol":[36246.4,51149.6,56666.9,61164.2,68256.7,71261.7,78861.9,87635.6,92191.8,93632.9,100784.9,107416.9,110055.7,112927.0,120948.0,127778.2,130977.7,134723.6,138049.2,145323.2,157353.7,161622.3,166276.1,169041.5,172509.1,173775.4,178611.3,185563.5,192670.8,204405.4,217692.9,230021.6,240649.8,245387.9,254639.8,263763.4,268500.6,271692.8,274971.4,278617.6,282478.2,286777.5,289569.1,294177.8,296994.1,301610.6,306522.6,309667.2,313392.2,320390.6,326654.3,333867.1,339759.1,343532.2,348046.5,353422.5,357691.8,360157.1,365276.7,369819.0,373913.1,377923.1,381539.7,386574.9,390938.5,393687.0,396633.5,399561.2,403903.9,407679.6,411760.1,415389.3,419960.4,424436.6,432628.1,435463.0,438005.1,440674.4,444942.0,447239.2,452020.7,459358.4,466896.4,469608.7,472249.2,476174.4,479713.0,482696.4,484589.4,488115.2,491033.4,494115.4,496199.1,502860.1,509558.6,513689.7,522092.4,526448.6,529654.1,534060.6,537177.4,539002.8,543413.8,545838.1,554452.4,557799.5,559927.9,567898.6,574843.1,578508.1,584484.4,588884.2,592321.1,597615.4,602244.8,606706.3,609697.4,614252.2,626323.0,632212.6,637044.6,641834.1,649051.8,657003.2,660832.6,663976.3,668671.7,672202.3,673943.2,682630.0,688371.6,691196.1,694993.2,698673.6,703210.4,713017.6,715981.7,723133.6,725806.9,730130.9,732208.6,737937.9,740120.1,743318.5,753756.1,771892.3,782464.4,787369.7,820317.8,824898.4,828931.5,833848.8,836611.6,840778.2,845425.9,849541.6,853668.1,855700.9,859617.0,863027.6,865002.5,866790.5,868615.9,871026.6,874973.6,878281.5,882360.3,886309.6,889416.2,892168.9,896358.6,899417.9,901221.2,903314.4,907959.6,910611.1,914311.1,919314.8,920919.4,923731.1,926723.4,932047.4,933562.9,938180.4,942689.0,944578.4,972519.1,977022.5,979488.6,981425.3,984194.6,987919.4,990129.4,991159.8,994509.4,999015.9,1001012.9,1002756.1,1004764.2,1006744.6,1008533.6,1010889.6,1015920.4,1017440.6,1020804.4,1023218.8,1025138.4,1027981.3,1030490.1,1034085.2,1036453.6,1038990.2,1041125.1,1043610.1,1045425.5,1048872.1,1051992.7,1055510.9,1064167.1,1069544.0,1074729.6,1079137.5,1081630.8,1084237.1,1087975.1,1093262.6,1094811.7,1096612.5,1097982.2,1099854.4,1103675.2,1106426.6,1111521.6,1115577.0,1126187.1,1128634.9,1130737.9,1138572.2,1143417.1,1146685.6,1149831.9,1155162.5,1251643.1,1254177.0,1258286.0,1260742.4,1263606.1,1267227.6,1271677.0,1286492.2,1290896.4,1296215.1,1299448.4,1303714.6,1306428.1,1312029.8,1316170.8,1322694.6,1325084.7,1329339.4,1333606.1,1338972.1,1346782.2,1352392.4,1356268.0,1358976.5,1361850.9,1363594.9,1367336.0,1369804.6,1374353.5,1378986.3,1384023.1,1388690.6,1392852.2,1398193.0,1403113.6,1408980.1,1413045.1,1416930.1,1420241.1,1426141.9,1429225.5,1436127.4,1438585.5,1446657.6,1450228.9,1452421.8,1456425.2,1459112.4,1463708.3,1468010.7,1475732.4,1480894.4,1486989.0,1491265.6,1495924.9,1501004.8,1503281.1,1507494.0,1511639.1,1514832.9,1525272.9,1528232.7,1531206.6,1533732.1,1536764.5,1542336.9,1548483.6,1550976.4,1554330.6,1557248.9,1559233.1,1561587.4,1565480.6,1569700.0,1573989.4,1578001.7,1581515.4,1585899.4,1591785.4,1598405.4,1602812.6,1605588.4,1610108.4,1621708.6,1631961.6,1635972.6,1644043.4,1650994.7,1657068.1,1665184.5,1669645.6,1676679.7,1684487.1,1688464.1,1694398.8,1697219.9,1701996.3,1707637.4,1712538.6,1717221.3,1723715.4,1729118.4,1733380.8,1738936.9,1743442.4,1750093.6,1755184.6,1760776.9,1765291.7,1771158.4,1778703.0,1782807.2,1790008.1,1799003.9,1804985.8,1809184.8,1816166.3,1821598.6,1826668.1,1833275.1,1845105.4,1853028.7,1862967.1,1897750.4,1905844.2,1918309.2,1933239.6,1942176.8,1950657.0,1958794.4,1968154.2,1981625.9,1991785.6,2016388.1,2028053.7,2040847.5,2053529.5,2067871.3,2088124.4,2106724.1,2124285.4,2146390.5,2184484.6,2222852.2,2258795.4,2314561.1,2401956.3,2528632.3],"abs_move_pct":[0.4418,0.5132,0.5551,0.5894,0.7237,0.8332,0.8711,0.8829,0.8556,0.915,0.9871,0.9773,0.9913,0.9043,0.9485,1.0557,1.005,0.9978,1.0186,0.9203,0.8774,0.91,0.9622,0.9141,0.9005,0.8916,0.8941,0.9481,0.9869,1.1123,1.0579,1.031,1.0738,1.0607,1.1143,1.0974,1.1226,1.0759,1.0895,1.099,1.117,1.1405,1.1276,1.1024,1.0897,1.0861,1.0798,1.0646,1.0516,1.0506,1.0793,1.1149,1.1222,1.1414,1.1345,1.1297,1.0876,1.0722,1.114,1.127,1.1425,1.177,1.1805,1.1621,1.0977,1.1016,1.1424,1.1363,1.1951,1.1879,1.2078,1.1679,1.1798,1.2161,1.2155,1.2204,1.2746,1.2912,1.2821,1.2887,1.2854,1.2632,1.2796,1.2668,1.275,1.28,1.2839,1.3456,1.3824,1.3908,1.4172,1.4012,1.4123,1.4209,1.4317,1.4645,1.4456,1.5053,1.5183,1.5314,1.5663,1.5816,1.5822,1.5844,1.5839,1.575,1.5907,1.5835,1.5707,1.5607,1.5801,1.5985,1.6155,1.6164,1.6123,1.5794,1.5957,1.599,1.5996,1.6022,1.6458,1.6548,1.6933,1.7278,1.7631,1.7435,1.7182,1.7533,1.7657,1.817,1.8497,1.8145,1.8076,1.7811,1.775,1.7508,1.7757,1.7807,1.7654,1.7533,1.7537,1.7672,1.7855,1.7862,1.7467,1.7914,1.7741,1.788,1.7812,1.7781,1.7778,1.8128,1.8644,1.845,1.7814,1.7658,1.782,1.782,1.8142,1.8694,1.8762,1.8885,1.895,1.8664,1.8789,1.8629,1.845,1.8423,1.8091,1.867,1.882,1.8685,1.8756,1.905,1.9113,1.9397,1.9594,1.9371,1.9399,1.9212,1.9338,1.9283,1.9417,1.9452,1.9508,1.9413,1.987,2.0007,1.9821,1.969,1.9766,1.9315,1.9262,1.9552,1.9681,1.9932,2.0024,2.0291,2.0333,2.0298,2.0041,2.0277,2.0247,2.0667,2.0372,2.0278,2.0301,2.0551,2.062,2.0651,2.0748,2.0867,2.1298,2.1173,2.1167,2.1139,2.0655,2.0842,2.07,2.114,2.1172,2.1392,2.1428,2.146,2.1362,2.1013,2.0986,2.1011,2.1109,2.0731,2.0633,2.0887,2.047,2.0412,2.0889,2.0859,2.1162,2.1703,2.1557,2.2099,2.196,2.1312,2.11,2.13,2.1588,2.1545,2.1795,2.1541,2.0906,2.1385,2.1577,2.1601,2.1664,2.1695,2.2077,2.2586,2.2233,2.2458,2.2272,2.2041,2.1894,2.19,2.1578,2.1476,2.1322,2.142,2.1347,2.1205,2.1111,2.1108,2.1101,2.1013,2.1433,2.2273,2.2145,2.215,2.239,2.2626,2.2524,2.2455,2.2267,2.2209,2.2076,2.1557,2.1759,2.1539,2.1794,2.1714,2.1673,2.167,2.1376,2.1415,2.1232,2.0849,2.0902,2.065,2.079,2.0299,2.0562,2.0718,2.1082,2.1596,2.1433,2.1434,2.1277,2.1246,2.1249,2.0929,2.0605,2.0591,2.0409,2.0855,2.0952,2.0913,2.0889,2.096,2.0933,2.1102,2.0779,2.0558,2.0424,2.0616,2.0215,2.0183,2.0058,2.0282,2.0401,2.0241,1.958,1.9818,2.0313,2.0332,2.0262,2.0627,2.0302,1.9924,1.9861,1.9672,2.0085,2.0118,1.9932,1.9999,2.0152,1.9867,1.983,1.9837,2.015,1.9938,2.0229,2.0293,1.9979,2.0075,2.0007,2.0037,1.9274,1.9236,1.8967,1.9199,1.9137,1.9177,1.9129,1.948,1.9447,1.9308,1.9604,1.9741,1.9485,1.9857,2.0077,2.0054,1.9514,1.9847,2.0302,2.0718,2.0653,2.0848,2.1321,2.1646,2.1327,2.0925,2.1219,2.0729,2.0975,2.1561,2.1587,2.152,2.1612,2.106,2.0762,2.0128],"open5_vol":68256.7,"days":14,"atr14":0.4507857142857144,"adv14":3321531,"avg_range_pct14":3.985,"prev_close":11.2,"prev_high":11.405,"prev_low":11.134,"high_20d":11.74,"ref_5d_high":11.405,"ref_5d_low":10.46,"ref_5d_avg_high":11.16,"ref_5d_avg_low":10.7548,"ref_5d_avg_range":0.4052,"sr14":{"levels":[{"lo":10.6,"hi":10.68,"mid":10.64,"touches":2,"last_touch_days_ago":2},{"lo":10.75,"hi":10.85,"mid":10.81,"touches":3,"last_touch_days_ago":1},{"lo":10.98,"hi":11.04,"mid":11.0013,"touches":4,"last_touch_days_ago":2},{"lo":11.134,"hi":11.23,"mid":11.1898,"touches":6,"last_touch_days_ago":0},{"lo":11.26,"hi":11.36,"mid":11.3,"touches":3,"last_touch_days_ago":6},{"lo":11.38,"hi":11.46,"mid":11.421,"touches":5,"last_touch_days_ago":0},{"lo":11.57,"hi":11.67,"mid":11.62,"touches":2,"last_touch_days_ago":6},{"lo":11.7,"hi":11.74,"mid":11.72,"touches":2,"last_touch_days_ago":7}],"high":11.74,"low":10.46,"atr":0.4508,"sessions":14,"tol":0.1127}}