{"symbol":"LFTO","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[7404.3,2109.1,875.2,1441.3,1601.7,763.7,1072.4,1190.5,1708.9,620.1,944.5,998.1,515.8,1102.3,2024.8,1588.2,1064.2,1034.9,1157.3,3862.4,1046.1,1173.2,1728.9,2687.3,337.3,1811.1,1302.9,1089.4,960.0,2806.7,1997.7,1068.7,1182.3,711.1,2126.4,1073.7,2545.6,1176.7,1015.3,1232.9,1480.1,1309.4,3472.2,746.0,911.2,436.4,2080.9,1328.2,1364.4,1110.4,1447.4,1049.1,1328.5,2699.2,2766.5,6192.9,12823.1,1297.1,4023.6,1320.3,2446.6,1603.4,1299.7,2346.7,1612.0,2025.1,2534.2,3738.5,2782.4,1061.5,5808.6,4197.9,1034.1,873.4,849.9,2200.4,633.6,902.0,470.1,509.3,679.9,764.5,970.1,1211.8,1530.9,1004.3,1551.4,717.3,1691.4,854.9,1832.9,806.9,838.9,2073.6,1185.3,570.8,359.4,1045.5,1627.1,800.7,2327.4,962.7,629.6,1312.1,1011.8,910.2,1762.4,996.7,1598.1,1655.0,628.5,794.2,3185.9,1174.1,774.4,2247.4,1056.4,969.6,1073.4,2284.5,739.5,970.4,695.1,668.0,938.4,945.8,1220.3,478.4,984.1,544.6,639.6,493.5,1676.7,710.2,1518.4,2716.4,407.6,853.0,1614.4,453.9,4659.6,713.5,1864.0,1304.9,380.9,784.5,963.1,542.9,986.0,347.6,834.3,859.6,1481.8,1106.0,731.2,722.4,807.4,362.6,530.9,773.8,728.6,637.4,1395.2,2288.8,608.6,1399.6,1107.7,1191.6,731.5,868.9,774.5,744.3,380.9,20504.8,1356.4,739.8,500.1,418.3,1006.9,554.4,1991.4,487.4,1127.9,1734.5,5903.2,2430.4,771.5,1255.5,923.8,327.2,434.2,718.5,872.9,506.2,942.1,819.8,385.7,427.9,658.1,692.9,533.2,377.6,1145.5,513.8,1155.9,747.9,8618.6,971.5,431.3,640.3,716.1,851.4,590.8,814.9,1449.7,739.6,344.9,857.8,4505.9,785.8,2495.8,1745.9,2105.2,725.9,1178.9,1059.0,2751.9,407.1,936.0,1167.1,963.5,471.6,613.4,10954.6,1783.5,1018.4,779.4,1431.6,394.1,490.4,1030.9,493.8,667.4,1453.2,562.0,4150.4,1766.1,1176.7,772.8,1479.8,394.1,592.9,693.9,1892.4,823.8,790.2,791.8,480.5,1018.6,260.8,389.1,828.4,1026.9,572.8,855.1,528.6,1588.8,504.3,733.4,904.7,2245.0,1226.5,544.7,967.6,1170.5,1876.6,452.0,258.9,863.4,741.1,1259.4,282.9,831.9,643.3,893.8,612.4,972.6,951.8,579.6,1223.7,973.1,1564.7,740.6,819.3,1409.9,2722.7,644.6,518.5,639.9,957.9,962.5,781.9,814.2,1281.6,719.9,1239.5,529.8,951.1,494.1,1198.6,331.9,538.2,743.0,1565.2,707.3,408.1,474.6,1348.3,683.0,1608.6,1867.3,915.6,955.6,574.2,1752.1,966.2,885.3,609.3,673.1,718.9,455.0,823.1,915.9,3235.1,1416.5,1422.6,1376.6,1820.6,533.9,2263.7,1338.9,841.1,1568.5,2139.6,1331.7,2640.1,2101.4,1695.6,1050.1,2551.9,1186.1,1499.6,2388.2,3142.9,1715.7,2049.6,1538.5,980.9,3026.2,1365.9,1184.7,1136.4,1429.4,1923.1,4018.4,1791.8,1478.1,1374.0,1322.9,2224.4,4253.0,2319.2,3898.6,2958.9,6130.3,3026.4,2289.7,2440.2,2666.8,3337.4,6452.9,5971.0,10360.9,5491.7,9953.9,10079.5,8580.6,12355.2,23974.8,27996.5],"cum_vol":[7404.3,9513.4,10388.6,11829.9,13431.6,14195.4,15267.8,16458.3,18167.2,18787.3,19731.8,20729.9,21245.7,22348.0,24372.8,25961.0,27025.2,28060.1,29217.4,33079.9,34126.0,35299.2,37028.1,39715.4,40052.7,41863.9,43166.8,44256.2,45216.2,48022.9,50020.6,51089.4,52271.6,52982.8,55109.2,56182.9,58728.6,59905.3,60920.6,62153.4,63633.6,64942.9,68415.1,69161.1,70072.4,70508.8,72589.7,73917.9,75282.4,76392.8,77840.1,78889.3,80217.8,82917.0,85683.5,91876.4,104699.5,105996.6,110020.2,111340.5,113787.1,115390.5,116690.2,119036.9,120648.9,122674.0,125208.2,128946.7,131729.1,132790.6,138599.3,142797.1,143831.2,144704.6,145554.5,147754.9,148388.5,149290.5,149760.6,150269.9,150949.9,151714.4,152684.5,153896.3,155427.2,156431.5,157982.9,158700.2,160391.6,161246.5,163079.4,163886.4,164725.3,166798.9,167984.1,168554.9,168914.4,169959.9,171587.0,172387.7,174715.1,175677.8,176307.4,177619.4,178631.2,179541.4,181303.8,182300.5,183898.6,185553.6,186182.1,186976.4,190162.2,191336.3,192110.7,194358.1,195414.5,196384.1,197457.6,199742.1,200481.6,201452.0,202147.1,202815.1,203753.5,204699.3,205919.6,206397.9,207382.1,207926.7,208566.4,209059.9,210736.6,211446.8,212965.1,215681.6,216089.1,216942.1,218556.5,219010.4,223670.1,224383.6,226247.6,227552.5,227933.4,228717.9,229681.0,230223.9,231209.9,231557.6,232391.9,233251.5,234733.3,235839.3,236570.5,237292.9,238100.3,238462.9,238993.8,239767.6,240496.2,241133.6,242528.8,244817.6,245426.1,246825.8,247933.5,249125.1,249856.6,250725.6,251500.1,252244.4,252625.2,273130.0,274486.4,275226.2,275726.4,276144.6,277151.5,277705.9,279697.3,280184.6,281312.5,283047.0,288950.2,291380.6,292152.1,293407.6,294331.4,294658.6,295092.9,295811.4,296684.2,297190.4,298132.5,298952.3,299338.0,299765.9,300424.0,301116.9,301650.1,302027.7,303173.2,303687.0,304842.9,305590.9,314209.5,315181.0,315612.3,316252.6,316968.6,317820.0,318410.8,319225.6,320675.4,321415.0,321759.9,322617.6,327123.6,327909.4,330405.1,332151.1,334256.3,334982.1,336161.1,337220.1,339972.0,340379.1,341315.1,342482.2,343445.7,343917.3,344530.7,355485.3,357268.8,358287.2,359066.6,360498.2,360892.3,361382.7,362413.6,362907.4,363574.7,365027.9,365589.9,369740.4,371506.4,372683.1,373455.9,374935.7,375329.9,375922.7,376616.6,378508.9,379332.7,380122.9,380914.7,381395.2,382413.8,382674.6,383063.7,383892.1,384919.0,385491.8,386346.9,386875.4,388464.2,388968.5,389701.9,390606.6,392851.6,394078.1,394622.9,395590.5,396761.0,398637.6,399089.6,399348.5,400211.9,400953.1,402212.5,402495.4,403327.3,403970.6,404864.4,405476.8,406449.4,407401.2,407980.8,409204.5,410177.6,411742.4,412482.9,413302.2,414712.1,417434.9,418079.4,418597.9,419237.8,420195.7,421158.2,421940.1,422754.3,424035.9,424755.8,425995.3,426525.1,427476.1,427970.2,429168.8,429500.7,430038.9,430781.9,432347.1,433054.4,433462.5,433937.1,435285.4,435968.4,437577.1,439444.4,440360.0,441315.6,441889.9,443641.9,444608.1,445493.4,446102.7,446775.9,447494.8,447949.8,448772.9,449688.7,452923.9,454340.4,455763.0,457139.6,458960.3,459494.1,461757.9,463096.8,463937.9,465506.4,467646.1,468977.8,471617.9,473719.3,475414.9,476465.0,479016.9,480203.0,481702.6,484090.8,487233.7,488949.4,490999.1,492537.6,493518.5,496544.7,497910.6,499095.3,500231.6,501661.0,503584.1,507602.5,509394.3,510872.4,512246.4,513569.3,515793.6,520046.6,522365.9,526264.4,529223.3,535353.6,538380.0,540669.7,543109.9,545776.7,549114.1,555567.1,561538.1,571898.9,577390.6,587344.6,597424.1,606004.7,618359.9,642334.7,670331.2],"abs_move_pct":[0.5547,0.5348,0.5261,0.7222,0.7942,0.8434,0.751,0.8901,0.831,0.7907,0.9299,1.0718,1.1291,1.1806,1.2275,1.0914,0.9763,1.1174,1.2573,1.4792,1.5626,1.5195,1.4242,1.4425,1.4361,1.5422,1.4887,1.5582,1.5725,1.5894,1.5963,1.5843,1.5955,1.632,1.6038,1.6649,1.7038,1.706,1.6886,1.8042,1.8351,1.7626,1.7768,1.74,1.7979,1.8622,1.9502,1.9888,2.0951,2.0433,1.9452,1.9049,1.9145,1.9547,2.0394,1.9451,2.1963,2.1461,2.1285,2.0812,2.1505,2.1041,2.0865,2.1652,2.1282,2.1231,2.1013,2.0879,2.1098,2.0464,2.031,2.0031,1.962,1.9292,1.817,1.9234,1.9112,1.8476,1.8812,1.9388,1.9545,2.0348,1.9805,1.9555,1.8992,1.8134,1.814,1.8603,1.8353,1.8438,1.8332,1.8982,1.8608,1.8975,1.8809,1.8589,1.9017,1.8207,1.7995,1.8284,1.8262,1.815,1.7803,1.7919,1.8184,1.7987,1.7,1.7411,1.7485,1.7277,1.736,1.7393,1.6566,1.6222,1.6383,1.6931,1.6738,1.7014,1.7148,1.7314,1.7409,1.8117,1.8367,1.8698,1.9146,1.8711,1.8345,1.8393,1.8303,1.8431,1.7965,1.7983,1.8146,1.8528,1.8771,1.8276,1.8283,1.8675,1.853,1.8747,1.9896,1.9265,1.9322,1.9649,1.9821,1.9744,1.9642,1.9733,2.0202,2.0516,2.1104,2.1278,2.1362,2.1073,2.1938,2.2325,2.2466,2.2338,2.2309,2.2317,2.2094,2.1972,2.2503,2.2344,2.2349,2.2765,2.3144,2.3269,2.3045,2.3338,2.3405,2.3779,2.3635,2.2921,2.2787,2.3355,2.337,2.3221,2.3481,2.3462,2.3114,2.3099,2.3036,2.2299,2.1093,2.1131,2.0966,2.1291,2.132,2.1347,2.1486,2.1331,2.1236,2.1061,2.0457,2.0937,2.0889,2.1219,2.1278,2.1173,2.135,2.1715,2.1348,2.1637,2.179,2.1341,2.0434,2.0769,2.0931,2.0995,2.1494,2.1392,2.1791,2.257,2.2976,2.1957,2.1918,2.1716,2.2348,2.3031,2.2856,2.3026,2.3198,2.3424,2.2897,2.2858,2.2463,2.2113,2.2495,2.1849,2.1742,2.1502,2.1391,2.2174,2.2561,2.2353,2.2542,2.2051,2.2036,2.2282,2.274,2.2506,2.2604,2.2722,2.3015,2.2531,2.2465,2.2656,2.2629,2.3226,2.3312,2.2796,2.2997,2.2537,2.2566,2.2359,2.2457,2.2547,2.3035,2.3266,2.3454,2.3445,2.3605,2.3677,2.3042,2.32,2.3104,2.2924,2.3031,2.2719,2.3036,2.4135,2.4655,2.4738,2.4884,2.4921,2.4693,2.4417,2.434,2.4625,2.4437,2.4441,2.4674,2.4801,2.4987,2.4925,2.5395,2.5613,2.5496,2.5802,2.6284,2.6289,2.6336,2.6441,2.5974,2.6305,2.6638,2.6697,2.6376,2.63,2.6358,2.6209,2.6482,2.5906,2.6258,2.6209,2.65,2.5987,2.5836,2.6127,2.6432,2.6543,2.6604,2.6466,2.6175,2.6141,2.5995,2.6088,2.6385,2.628,2.6194,2.6305,2.6241,2.6387,2.5271,2.5363,2.5078,2.5508,2.5741,2.5627,2.5959,2.6145,2.6274,2.6274,2.545,2.5565,2.5432,2.5954,2.5975,2.6204,2.6876,2.7274,2.7523,2.7532,2.7878,2.7267,2.668,2.7121,2.6979,2.6761,2.6872,2.6286,2.614,2.6513,2.6862,2.6756,2.7015,2.6859,2.6727,2.6579,2.6864,2.692,2.7055,2.7316,2.6603,2.6297,2.6812,2.6885,2.7019,2.7593,2.7961,2.8093,2.7861,2.7153,2.6703,2.6791,2.6186,2.5796,2.5901,2.6178,2.6563,2.6027,2.5083,2.4262,2.4644,2.4485,2.545,2.484,2.5742,2.49],"open5_vol":13431.6,"days":14,"atr14":0.886142857142857,"adv14":1113721,"avg_range_pct14":5.3,"prev_close":15.8,"prev_high":16.25,"prev_low":15.68,"high_20d":19.14,"ref_5d_high":16.25,"ref_5d_low":15.405,"ref_5d_avg_high":16.133,"ref_5d_avg_low":15.615,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":15.405,"hi":15.47,"mid":15.4375,"touches":2,"last_touch_days_ago":1},{"lo":15.68,"hi":15.8,"mid":15.7333,"touches":3,"last_touch_days_ago":0},{"lo":15.92,"hi":16.14,"mid":16.01,"touches":4,"last_touch_days_ago":1},{"lo":16.17,"hi":16.28,"mid":16.2325,"touches":6,"last_touch_days_ago":0},{"lo":17.15,"hi":17.26,"mid":17.205,"touches":2,"last_touch_days_ago":9},{"lo":17.5033,"hi":17.61,"mid":17.5566,"touches":2,"last_touch_days_ago":8},{"lo":17.8628,"hi":18.0,"mid":17.9543,"touches":3,"last_touch_days_ago":6},{"lo":18.1,"hi":18.28,"mid":18.1833,"touches":3,"last_touch_days_ago":10},{"lo":18.92,"hi":18.95,"mid":18.935,"touches":2,"last_touch_days_ago":11}],"high":18.95,"low":15.405,"atr":0.8861,"sessions":14,"tol":0.2215}}