{"symbol":"LFST","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[48191.0,5184.9,6990.4,3246.8,11094.3,8447.0,4553.4,3573.5,6304.1,7816.1,9329.6,7456.7,24593.0,6490.8,5609.9,6598.0,16297.1,5707.1,12554.6,7473.9,5697.5,6840.5,3267.1,5512.2,3471.6,4949.9,5421.3,6783.2,2885.7,5306.9,5762.1,4737.8,4224.1,9576.1,4724.3,4960.5,4010.2,6443.1,10384.4,76619.4,14017.4,6778.2,26466.2,4877.3,5099.5,6347.4,19777.9,10125.5,4542.9,4778.9,4908.1,3139.8,3984.9,4434.4,3575.2,3023.9,4434.9,3200.7,3391.6,9080.3,24831.1,18226.1,8614.1,4256.7,6404.3,8247.5,8007.3,7852.6,5281.6,7299.6,7435.6,5400.2,4669.4,6292.6,4712.1,3702.1,4561.9,3473.4,2999.1,4064.4,137728.9,7519.1,3562.7,5846.8,3698.2,7014.0,4586.9,5488.3,4992.5,3072.7,5324.6,5588.4,4703.6,5143.4,5858.8,3314.3,3671.5,3047.1,81409.1,9705.8,7873.0,21436.1,7991.3,10487.4,9469.5,8253.9,3794.0,3197.9,3833.4,4446.2,5685.4,2621.1,7798.4,5030.6,9542.6,5988.3,8909.2,2180.9,6850.5,9607.2,4186.9,2238.9,3750.9,4670.0,4001.7,3056.2,19110.1,5997.9,4482.6,4279.9,4009.4,3672.7,6581.1,5281.1,4971.9,6048.5,26382.9,6807.8,3239.4,5968.9,6327.4,4682.1,3958.5,6510.3,12796.1,5527.8,5943.8,2011.4,9482.4,6913.4,3761.9,8958.6,7712.6,1776.1,5004.6,9093.0,8353.4,4576.6,14846.4,6157.0,4831.9,7669.3,9020.6,5567.7,4732.3,16707.1,12283.1,5568.1,9484.0,6591.5,8322.2,5775.9,6363.0,4909.1,8166.3,17588.6,4558.4,4653.9,3218.7,3858.0,7901.0,5251.2,6065.9,6208.8,4032.2,10168.6,2570.4,3222.7,2694.5,2858.3,3808.9,7675.2,2317.2,4581.6,2257.8,3942.6,5532.6,6290.2,4977.5,6596.8,4000.7,5675.4,19768.8,9099.6,2826.7,65025.3,4240.7,3060.5,5216.8,3162.6,4497.1,31089.2,7724.4,3760.6,3455.4,4072.9,4846.3,5293.2,3666.6,12256.6,4372.9,5168.1,4483.9,9566.8,9014.3,5454.0,13059.6,5506.9,3113.0,5004.6,5073.1,4717.7,4406.7,4561.9,5265.9,2640.4,3068.8,3247.4,8807.6,2890.1,5156.1,6300.1,3613.8,3524.7,3339.9,3497.3,4172.3,6845.0,4270.8,3405.4,1847.4,4602.7,3989.1,3120.8,3850.4,7008.6,2790.6,6772.3,2777.1,4465.7,18907.6,6601.2,4683.6,4192.1,4651.9,3010.9,6434.1,8241.8,6850.9,7910.5,9517.8,6545.5,8917.9,11128.1,3742.4,4939.4,13847.8,7021.3,4933.7,2863.6,3015.7,7918.6,3785.4,4340.5,3583.0,2626.6,7265.9,137273.1,4827.2,4868.6,4851.8,6170.4,9330.4,2276.8,9041.6,4601.4,11123.3,5486.1,12590.1,8796.6,8287.0,5312.8,3629.9,3507.8,5232.8,5233.3,4200.5,4183.8,13791.3,5167.3,6481.6,4082.2,7329.4,2905.1,7317.2,6957.6,9840.6,5203.4,4702.6,5508.8,4195.6,4193.7,4028.1,6711.8,9919.4,9420.3,6846.9,3639.6,2424.6,3908.8,11519.6,9543.7,4481.1,5333.4,7557.1,11734.9,11247.0,5652.4,4614.6,5798.5,10072.3,8278.7,5249.0,8506.1,9061.1,8131.6,7670.9,7717.9,10522.8,6358.4,7240.1,6696.0,14271.5,6434.1,8461.5,7533.3,9424.1,8691.7,10977.9,8878.7,13985.8,13061.5,15380.0,10090.6,7495.8,14236.6,16830.6,15245.8,32157.6,16196.8,11455.0,13247.9,14443.3,12514.0,20442.0,72108.1,14716.2,11238.0,18192.9,17146.2,33454.4,31781.0,48124.3,29634.3,57596.1,64415.7,41264.6,58129.9,95449.6,169385.6],"cum_vol":[48191.0,53375.9,60366.2,63613.0,74707.3,83154.3,87707.6,91281.1,97585.2,105401.3,114730.9,122187.6,146780.6,153271.4,158881.2,165479.2,181776.4,187483.4,200038.0,207511.9,213209.4,220049.9,223317.1,228829.3,232300.9,237250.7,242672.0,249455.2,252340.9,257647.9,263409.9,268147.7,272371.9,281947.9,286672.2,291632.7,295642.9,302086.0,312470.4,389089.7,403107.1,409885.3,436351.5,441228.8,446328.3,452675.7,472453.6,482579.1,487122.0,491900.9,496808.9,499948.7,503933.6,508367.9,511943.1,514967.1,519401.9,522602.6,525994.3,535074.6,559905.6,578131.7,586745.8,591002.5,597406.8,605654.3,613661.6,621514.2,626795.8,634095.4,641531.0,646931.2,651600.6,657893.2,662605.4,666307.4,670869.3,674342.6,677341.7,681406.1,819135.1,826654.2,830216.9,836063.7,839761.9,846775.9,851362.9,856851.1,861843.6,864916.4,870240.9,875829.3,880532.9,885676.2,891535.0,894849.3,898520.8,901567.9,982977.0,992682.8,1000555.8,1021991.9,1029983.2,1040470.6,1049940.1,1058194.0,1061988.0,1065185.9,1069019.3,1073465.5,1079150.9,1081771.9,1089570.3,1094600.9,1104143.6,1110131.9,1119041.1,1121222.0,1128072.5,1137679.7,1141866.6,1144105.5,1147856.4,1152526.4,1156528.1,1159584.4,1178694.4,1184692.4,1189175.0,1193454.9,1197464.4,1201137.1,1207718.1,1212999.2,1217971.1,1224019.6,1250402.4,1257210.2,1260449.6,1266418.5,1272745.9,1277428.0,1281386.5,1287896.8,1300692.9,1306220.7,1312164.5,1314175.9,1323658.3,1330571.6,1334333.5,1343292.1,1351004.8,1352780.9,1357785.5,1366878.5,1375231.9,1379808.4,1394654.8,1400811.8,1405643.7,1413313.0,1422333.6,1427901.4,1432633.6,1449340.8,1461623.9,1467191.9,1476675.9,1483267.4,1491589.6,1497365.5,1503728.5,1508637.6,1516803.9,1534392.5,1538950.9,1543604.7,1546823.4,1550681.4,1558582.4,1563833.6,1569899.6,1576108.4,1580140.6,1590309.1,1592879.6,1596102.3,1598796.8,1601655.1,1605463.9,1613139.1,1615456.4,1620037.9,1622295.7,1626238.4,1631770.9,1638061.1,1643038.6,1649635.4,1653636.1,1659311.5,1679080.3,1688179.9,1691006.6,1756031.9,1760272.6,1763333.1,1768549.9,1771712.5,1776209.6,1807298.9,1815023.3,1818783.9,1822239.2,1826312.1,1831158.4,1836451.6,1840118.2,1852374.9,1856747.8,1861915.9,1866399.9,1875966.6,1884980.9,1890434.9,1903494.5,1909001.4,1912114.4,1917119.0,1922192.1,1926909.8,1931316.5,1935878.4,1941144.3,1943784.6,1946853.4,1950100.9,1958908.4,1961798.6,1966954.6,1973254.7,1976868.5,1980393.2,1983733.1,1987230.4,1991402.7,1998247.7,2002518.5,2005923.9,2007771.2,2012373.9,2016363.1,2019483.9,2023334.3,2030342.9,2033133.6,2039905.9,2042682.9,2047148.6,2066056.3,2072657.5,2077341.1,2081533.2,2086185.1,2089195.9,2095630.0,2103871.8,2110722.6,2118633.1,2128150.9,2134696.4,2143614.4,2154742.4,2158484.8,2163424.1,2177271.9,2184293.2,2189226.9,2192090.5,2195106.2,2203024.8,2206810.2,2211150.7,2214733.7,2217360.4,2224626.3,2361899.4,2366726.6,2371595.3,2376447.1,2382617.4,2391947.8,2394224.6,2403266.2,2407867.6,2418990.9,2424477.0,2437067.1,2445863.6,2454150.6,2459463.4,2463093.3,2466601.1,2471833.9,2477067.1,2481267.6,2485451.4,2499242.7,2504410.0,2510891.6,2514973.9,2522303.2,2525208.3,2532525.5,2539483.1,2549323.7,2554527.1,2559229.7,2564738.5,2568934.1,2573127.8,2577155.9,2583867.7,2593787.1,2603207.4,2610054.3,2613693.9,2616118.5,2620027.3,2631546.9,2641090.6,2645571.7,2650905.1,2658462.2,2670197.1,2681444.1,2687096.5,2691711.1,2697509.6,2707581.9,2715860.6,2721109.6,2729615.7,2738676.8,2746808.4,2754479.4,2762197.2,2772720.0,2779078.4,2786318.4,2793014.4,2807285.9,2813720.0,2822181.5,2829714.8,2839138.9,2847830.6,2858808.6,2867687.3,2881673.1,2894734.6,2910114.6,2920205.1,2927700.9,2941937.6,2958768.1,2974013.9,3006171.5,3022368.3,3033823.3,3047071.1,3061514.4,3074028.4,3094470.4,3166578.5,3181294.7,3192532.7,3210725.6,3227871.9,3261326.2,3293107.2,3341231.5,3370865.8,3428461.9,3492877.6,3534142.2,3592272.1,3687721.6,3857107.2],"abs_move_pct":[0.3668,0.4541,0.6158,0.7097,0.6798,0.735,0.7746,0.7175,0.6181,0.6867,0.8323,0.8205,0.7331,0.7631,0.698,0.7109,0.7729,0.752,0.8292,0.8234,0.8072,0.9225,0.8695,0.8982,0.9247,0.8825,0.9275,0.9061,0.9078,0.9329,0.8842,0.9061,0.9134,0.8988,0.864,0.9039,0.8936,0.8674,0.904,0.949,0.9867,0.9752,1.0458,1.0561,1.1003,1.0854,1.0925,1.072,1.0528,1.0667,1.0942,1.1235,1.0949,1.0404,1.0,1.0081,1.0107,1.04,1.0191,0.993,1.0117,1.0726,1.0547,1.0603,1.0609,1.0472,1.0711,1.0844,1.0618,1.0459,1.0638,1.1207,1.0998,1.0913,1.0665,1.0616,1.0804,1.1122,1.1079,1.0995,1.1497,1.254,1.2348,1.2739,1.3281,1.3359,1.3326,1.3665,1.3592,1.3726,1.4075,1.4013,1.4014,1.3907,1.3858,1.3997,1.378,1.4251,1.4357,1.4275,1.4063,1.396,1.401,1.4392,1.3983,1.4255,1.4078,1.3972,1.3842,1.4224,1.4312,1.4654,1.4681,1.4796,1.4391,1.4867,1.494,1.5084,1.4742,1.4283,1.4406,1.4311,1.4325,1.4511,1.397,1.3945,1.4594,1.4658,1.4655,1.4294,1.4227,1.4052,1.4013,1.3959,1.43,1.3893,1.3338,1.3395,1.3701,1.3319,1.3363,1.3305,1.3326,1.3654,1.405,1.4067,1.4329,1.445,1.4478,1.4208,1.4439,1.4612,1.4649,1.4942,1.5435,1.5888,1.6347,1.6404,1.6445,1.6089,1.6016,1.5881,1.6022,1.6308,1.5991,1.5454,1.5284,1.5283,1.5146,1.4981,1.536,1.5213,1.4904,1.521,1.5322,1.5067,1.4996,1.5137,1.544,1.5453,1.5226,1.5674,1.589,1.619,1.6214,1.6059,1.5831,1.5698,1.5859,1.6118,1.5945,1.5591,1.5733,1.5929,1.6093,1.6545,1.6531,1.6797,1.6596,1.651,1.6564,1.6088,1.5915,1.5887,1.591,1.5716,1.5456,1.5352,1.551,1.5437,1.5622,1.5424,1.5456,1.5035,1.4922,1.4809,1.4927,1.4387,1.4205,1.4436,1.4306,1.4579,1.4706,1.4287,1.3994,1.4047,1.4036,1.4046,1.3966,1.3857,1.3941,1.4107,1.4164,1.399,1.4166,1.4131,1.424,1.4217,1.3897,1.3742,1.4103,1.376,1.3649,1.3569,1.372,1.3783,1.3679,1.3934,1.4128,1.432,1.4558,1.4469,1.434,1.4261,1.4175,1.4252,1.4282,1.4303,1.4454,1.4714,1.5044,1.5141,1.5112,1.5056,1.5132,1.5196,1.4776,1.4465,1.4461,1.4661,1.4083,1.4165,1.4304,1.4638,1.4646,1.487,1.4581,1.4769,1.4997,1.4963,1.5012,1.4694,1.4633,1.4439,1.4179,1.4518,1.4058,1.34,1.3257,1.3334,1.327,1.3273,1.3615,1.3474,1.3672,1.3519,1.3331,1.3322,1.3443,1.3304,1.371,1.4107,1.408,1.4065,1.3973,1.3921,1.4033,1.3793,1.3496,1.3578,1.3619,1.3582,1.3657,1.3768,1.3767,1.3721,1.3619,1.3512,1.3465,1.3156,1.3036,1.3072,1.3277,1.3457,1.3418,1.2564,1.2507,1.2517,1.2514,1.2658,1.2676,1.2846,1.2884,1.2843,1.2879,1.2876,1.2843,1.2866,1.2888,1.2934,1.3481,1.3366,1.3187,1.3221,1.3592,1.3875,1.4083,1.386,1.4041,1.3973,1.4106,1.4372,1.4134,1.3927,1.4099,1.4073,1.3806,1.3843,1.3966,1.3922,1.4051,1.4453,1.3982,1.4274,1.411,1.389,1.3372,1.3454,1.3309,1.3008,1.315,1.3312,1.3871,1.3594,1.3781,1.4134,1.3933,1.3708,1.3486,1.398,1.4146,1.3939,1.2607,1.2877,1.3904,1.3616,1.4034,1.3756,1.3992,1.434],"open5_vol":74707.3,"days":14,"atr14":0.43713571428571435,"adv14":6145559,"avg_range_pct14":3.462,"prev_close":12.03,"prev_high":12.17,"prev_low":11.85,"high_20d":13.56,"ref_5d_high":12.17,"ref_5d_low":11.595,"ref_5d_avg_high":12.055,"ref_5d_avg_low":11.737,"ref_5d_avg_range":0.318,"sr14":{"levels":[{"lo":11.595,"hi":11.7,"mid":11.6475,"touches":2,"last_touch_days_ago":1},{"lo":11.75,"hi":11.85,"mid":11.785,"touches":4,"last_touch_days_ago":0},{"lo":11.9,"hi":11.99,"mid":11.945,"touches":2,"last_touch_days_ago":1},{"lo":12.17,"hi":12.17,"mid":12.17,"touches":2,"last_touch_days_ago":0},{"lo":12.33,"hi":12.4,"mid":12.365,"touches":2,"last_touch_days_ago":7},{"lo":12.51,"hi":12.59,"mid":12.5383,"touches":3,"last_touch_days_ago":5},{"lo":12.62,"hi":12.72,"mid":12.6817,"touches":3,"last_touch_days_ago":7},{"lo":12.9099,"hi":12.94,"mid":12.9249,"touches":2,"last_touch_days_ago":6},{"lo":13.05,"hi":13.11,"mid":13.08,"touches":2,"last_touch_days_ago":9},{"lo":13.28,"hi":13.36,"mid":13.3267,"touches":3,"last_touch_days_ago":10}],"high":13.56,"low":11.595,"atr":0.4371,"sessions":14,"tol":0.1093}}