{"symbol":"LCID","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[162075.7,58065.9,65312.3,40964.4,43932.5,44722.8,48148.5,40348.6,32719.4,31229.3,49519.1,52117.7,70288.2,37290.9,32646.1,56099.0,71044.3,31402.0,36493.6,45350.4,40258.9,43104.0,29631.5,35595.6,40398.8,37944.4,27741.7,31806.9,30540.4,29055.3,40613.2,34514.4,41729.9,32367.0,44822.7,39223.9,36069.0,26598.6,38182.6,26496.4,29513.4,24331.1,25027.6,32045.7,28536.7,21950.0,29567.4,24588.1,28302.4,18908.0,21738.1,21945.5,20221.1,23418.4,28714.7,20391.5,16904.7,14883.6,17256.3,15228.6,34272.1,33310.6,33626.7,23733.6,21680.4,66744.3,13589.9,18535.6,15543.3,28840.9,27549.1,21513.0,23549.2,32459.0,23148.1,25973.2,21381.4,21850.6,15460.4,14907.4,23295.3,15026.9,19668.6,19871.7,25138.3,17371.9,33669.8,17925.4,19830.7,24438.9,29869.0,20993.7,33062.9,15670.4,24304.6,23435.5,27729.6,35553.9,19187.9,26593.3,20862.5,21506.7,29760.3,21521.0,22375.9,13355.0,15988.7,22963.2,12878.0,16720.4,25259.9,47176.4,21179.9,31069.7,14500.3,20541.1,19529.4,15829.4,16783.4,44525.6,27127.4,23472.2,20932.5,25607.9,15872.9,20802.6,10209.1,16520.3,16079.9,19422.2,14607.3,23474.8,12412.4,14261.8,26602.6,18193.1,64884.5,36273.4,25063.7,18375.2,17478.0,23215.6,17119.8,25674.7,20098.9,27446.6,13829.2,14035.4,35479.0,25029.6,20637.6,47591.5,29455.9,19510.5,20516.8,27115.1,40029.6,18026.9,17283.1,19982.6,10521.9,17421.9,15880.1,20690.9,20560.7,24122.3,31903.0,16360.9,18332.5,24267.0,22113.4,26232.4,14869.9,12354.8,20176.8,20940.5,14771.0,15163.9,15302.6,24383.8,18560.8,12844.1,13052.9,19903.1,20543.6,10666.6,15134.1,13354.4,10755.0,24200.0,23907.3,19731.4,13729.6,24041.2,34293.8,15815.1,13465.8,23747.6,15903.6,15645.2,14128.8,10819.2,15977.5,15138.9,10913.9,11178.5,8916.3,8751.7,14557.1,16842.7,10909.8,13977.1,18167.6,24396.9,9337.4,23806.3,15003.0,24739.0,12900.5,13412.6,12786.4,16304.6,9001.2,16067.6,11812.4,18527.9,9319.1,20345.4,9472.3,10223.9,5060.1,16112.9,39982.5,21981.6,13159.1,12077.6,27629.1,16468.2,19145.9,39728.0,19469.7,11860.3,29718.6,35656.6,26106.0,32338.2,36461.9,13287.9,10844.9,17010.3,14956.4,19445.7,21517.4,15867.8,7520.9,26021.1,21385.6,15245.1,18586.6,14809.6,17106.8,12170.9,11057.7,13341.9,44254.5,14969.7,14441.6,10954.4,21054.7,11798.2,19468.4,30528.1,11047.1,13650.9,14112.7,23024.7,27068.8,27087.8,13751.6,16973.7,23329.1,17403.7,18388.1,22037.1,8399.2,16113.6,14184.5,14959.4,18736.6,33243.0,15582.3,11238.7,13354.4,13985.6,29562.1,20030.2,22816.1,23105.8,7954.5,12391.8,14728.3,40015.5,15703.4,12331.4,16314.8,11596.3,27093.1,23346.6,17540.6,12385.6,18304.7,10800.6,16704.3,19439.1,13183.5,13428.6,21770.1,14839.0,17781.9,8756.4,14612.1,12997.8,18533.1,17436.6,13636.9,60469.9,29019.7,17951.9,24692.8,22579.4,31806.4,26793.8,17441.1,17815.1,29666.4,36404.5,24660.0,16060.1,20647.7,15482.2,17548.6,19306.4,21478.2,18397.1,18579.3,22017.3,30446.1,19733.4,25814.7,28110.6,21749.6,18816.4,10735.8,28533.4,13727.6,32999.9,19669.7,22670.6,15679.3,18130.3,31498.9,23193.2,43993.6,25969.7,49390.2,35681.4,24789.4,24813.1,29964.2,38819.4,42501.6,43537.1,22245.4,35695.8,40519.6,98929.1,64570.1,60385.9,44436.9,45240.5,59143.8,44005.6,34488.1,39492.9,85677.7,83230.2,89326.8,99445.1,110203.7,217566.0],"cum_vol":[162075.7,220141.6,285453.9,326418.2,370350.7,415073.5,463222.0,503570.6,536290.1,567519.4,617038.4,669156.1,739444.4,776735.2,809381.3,865480.3,936524.6,967926.6,1004420.1,1049770.6,1090029.4,1133133.4,1162764.9,1198360.6,1238759.4,1276703.8,1304445.5,1336252.4,1366792.7,1395848.0,1436461.2,1470975.6,1512705.5,1545072.5,1589895.2,1629119.1,1665188.1,1691786.7,1729969.4,1756465.7,1785979.1,1810310.2,1835337.9,1867383.6,1895920.3,1917870.3,1947437.7,1972025.9,2000328.2,2019236.2,2040974.4,2062919.9,2083140.9,2106559.4,2135274.1,2155665.6,2172570.3,2187453.9,2204710.1,2219938.8,2254210.9,2287521.5,2321148.2,2344881.9,2366562.2,2433306.5,2446896.4,2465431.9,2480975.2,2509816.1,2537365.2,2558878.2,2582427.4,2614886.4,2638034.6,2664007.8,2685389.2,2707239.9,2722700.3,2737607.6,2760902.9,2775929.8,2795598.4,2815470.1,2840608.4,2857980.4,2891650.1,2909575.5,2929406.2,2953845.1,2983714.1,3004707.8,3037770.6,3053441.1,3077745.7,3101181.2,3128910.8,3164464.6,3183652.5,3210245.8,3231108.3,3252615.0,3282375.3,3303896.3,3326272.1,3339627.1,3355615.9,3378579.1,3391457.1,3408177.5,3433437.4,3480613.9,3501793.7,3532863.4,3547363.7,3567904.8,3587434.1,3603263.6,3620046.9,3664572.6,3691699.9,3715172.1,3736104.6,3761712.5,3777585.4,3798388.0,3808597.1,3825117.4,3841197.3,3860619.5,3875226.8,3898701.6,3911114.0,3925375.8,3951978.4,3970171.4,4035055.9,4071329.4,4096393.1,4114768.3,4132246.3,4155461.9,4172581.7,4198256.4,4218355.4,4245801.9,4259631.1,4273666.5,4309145.5,4334175.1,4354812.7,4402404.2,4431860.1,4451370.6,4471887.4,4499002.4,4539032.1,4557059.0,4574342.1,4594324.7,4604846.6,4622268.5,4638148.6,4658839.5,4679400.2,4703522.5,4735425.5,4751786.4,4770118.9,4794385.9,4816499.2,4842731.6,4857601.6,4869956.4,4890133.1,4911073.6,4925844.6,4941008.6,4956311.1,4980694.9,4999255.7,5012099.8,5025152.6,5045055.7,5065599.4,5076266.0,5091400.1,5104754.5,5115509.5,5139709.5,5163616.8,5183348.2,5197077.9,5221119.1,5255412.9,5271228.0,5284693.8,5308441.4,5324345.0,5339990.2,5354119.0,5364938.2,5380915.7,5396054.6,5406968.6,5418147.1,5427063.4,5435815.1,5450372.1,5467214.9,5478124.6,5492101.7,5510269.4,5534666.2,5544003.6,5567809.9,5582812.9,5607551.9,5620452.4,5633865.1,5646651.4,5662956.1,5671957.3,5688024.9,5699837.3,5718365.1,5727684.3,5748029.7,5757502.0,5767725.9,5772786.1,5788899.0,5828881.5,5850863.1,5864022.2,5876099.9,5903729.0,5920197.2,5939343.1,5979071.1,5998540.9,6010401.1,6040119.7,6075776.3,6101882.3,6134220.5,6170682.4,6183970.3,6194815.2,6211825.5,6226781.9,6246227.6,6267745.0,6283612.8,6291133.7,6317154.8,6338540.4,6353785.5,6372372.1,6387181.7,6404288.5,6416459.4,6427517.1,6440859.0,6485113.5,6500083.2,6514524.8,6525479.1,6546533.9,6558332.1,6577800.4,6608328.5,6619375.6,6633026.5,6647139.2,6670163.9,6697232.7,6724320.5,6738072.1,6755045.8,6778374.9,6795778.6,6814166.7,6836203.8,6844603.0,6860716.6,6874901.1,6889860.6,6908597.1,6941840.1,6957422.4,6968661.1,6982015.5,6996001.1,7025563.3,7045593.5,7068409.6,7091515.4,7099469.9,7111861.7,7126590.0,7166605.5,7182308.9,7194640.2,7210955.0,7222551.3,7249644.4,7272990.9,7290531.5,7302917.1,7321221.8,7332022.4,7348726.6,7368165.8,7381349.3,7394777.9,7416548.0,7431387.0,7449168.9,7457925.3,7472537.4,7485535.2,7504068.3,7521504.9,7535141.9,7595611.7,7624631.4,7642583.4,7667276.1,7689855.5,7721661.9,7748455.7,7765896.9,7783712.0,7813378.4,7849782.9,7874442.9,7890503.0,7911150.7,7926632.9,7944181.5,7963487.9,7984966.1,8003363.2,8021942.5,8043959.8,8074405.9,8094139.4,8119954.1,8148064.7,8169814.3,8188630.6,8199366.4,8227899.9,8241627.5,8274627.4,8294297.1,8316967.7,8332647.0,8350777.3,8382276.2,8405469.4,8449463.0,8475432.7,8524822.9,8560504.4,8585293.8,8610106.9,8640071.1,8678890.6,8721392.2,8764929.4,8787174.7,8822870.5,8863390.1,8962319.2,9026889.3,9087275.1,9131712.0,9176952.5,9236096.3,9280101.9,9314590.0,9354082.9,9439760.6,9522990.9,9612317.6,9711762.8,9821966.5,10039532.5],"abs_move_pct":[0.3473,0.8625,1.0304,1.197,1.3328,1.4734,1.4371,1.3509,1.2564,1.2822,1.4545,1.5368,1.5925,1.5183,1.5609,1.6121,1.5197,1.6875,1.686,1.6174,1.6764,1.7853,1.7484,1.7574,1.729,1.7324,1.7104,1.6476,1.7157,1.7731,1.8485,1.8611,1.8196,1.814,1.9795,2.0331,1.9752,1.998,1.9143,1.8669,1.997,1.908,1.8893,1.8697,1.8995,1.8787,1.9284,1.8959,1.917,1.9064,1.8924,1.9149,1.8665,1.8223,1.8336,1.8607,1.8541,1.8488,1.8372,1.9409,1.8797,1.8719,1.723,1.7656,1.7924,1.771,1.7769,1.8405,1.8371,1.9107,1.837,1.9337,2.0196,1.9828,2.0195,2.0138,2.0367,2.0215,2.0,1.9613,1.9415,1.9054,1.9731,1.9948,1.9334,1.9075,2.0069,1.992,1.9538,1.9717,2.0004,1.9606,1.9945,2.0133,1.9936,1.9453,1.9711,1.9814,1.9065,1.9106,1.9596,1.9099,1.8343,1.8393,1.8366,1.8851,1.8876,1.9812,1.9934,2.0518,2.054,2.0425,2.06,2.0124,2.0107,2.0228,1.9909,2.0076,2.0035,1.9822,2.0116,2.103,2.0823,2.1005,2.1043,2.1438,2.0729,2.0741,2.1158,2.0936,2.0967,2.1311,2.0356,2.1168,2.1005,2.068,2.0857,2.1017,2.1053,2.0898,2.0726,2.0969,2.0894,2.1402,2.1396,2.1203,2.077,2.0878,2.0593,2.0242,2.0356,2.0921,2.1108,2.0854,2.1634,2.1724,2.1458,2.1297,2.1284,2.1293,2.0738,2.0627,2.0781,2.0912,2.048,2.0574,2.0763,2.1133,2.1281,2.1656,2.1384,2.1557,2.1715,2.1987,2.1692,2.1001,2.0638,2.0176,2.031,2.1385,2.1208,2.1048,2.1445,2.1169,2.0848,2.1367,2.0672,2.0544,2.0242,1.9825,2.01,1.8961,1.9473,1.9482,1.9773,1.9096,1.9116,1.8836,1.8167,1.8396,1.8507,1.8515,1.8338,1.8389,1.8477,1.8094,1.8114,1.7886,1.8059,1.8227,1.8454,1.9034,1.9031,1.9025,1.9047,1.9644,2.0128,2.0374,2.0704,2.0709,2.0806,2.0875,2.0016,2.0596,2.0447,2.0836,2.0152,2.0287,2.0755,2.0706,2.0442,2.0212,2.0977,2.1249,2.1247,2.2023,2.1231,2.1134,2.1501,2.154,2.1354,2.1332,2.154,2.1898,2.1841,2.118,2.1292,2.0805,2.0754,2.0191,2.0569,2.0551,2.0213,2.0313,1.9942,1.9938,1.9442,1.9296,2.0126,1.9563,1.9776,1.8993,1.9081,1.8855,1.8279,1.8708,1.8824,1.9071,1.8396,1.8152,1.8716,1.875,1.8545,1.8875,1.9144,1.9449,1.9566,2.0085,1.9849,1.9703,2.0007,1.9954,1.9989,1.9764,2.0017,1.9949,2.0706,2.0275,1.9779,1.9674,2.0205,1.9778,1.9705,1.9839,1.9892,2.0386,2.0635,2.0383,2.0431,2.0005,1.9534,2.0455,2.0039,2.0048,2.015,2.0599,2.0607,2.0554,2.0693,2.0377,2.0949,2.1004,2.085,2.0426,2.0712,2.0689,2.0778,2.1252,2.1155,2.1558,2.1675,2.1171,2.0996,2.1312,2.1116,2.1303,2.1822,2.1681,2.193,2.1931,2.1839,2.1935,2.2291,2.172,2.205,2.2065,2.1982,2.185,2.19,2.2372,2.1598,2.1729,2.1768,2.178,2.168,2.1039,2.0793,2.0791,2.1351,2.1444,2.1826,2.1119,2.1788,2.0782,2.0737,2.0927,2.0555,2.0417,2.0288,2.0362,2.0563,2.0874,2.0438,2.0121,2.0195,2.0709,2.0689,2.017,2.0708,2.1112,2.1641,2.1815,2.2026,2.1022,2.1482,1.9686,2.0221,2.0336,1.9738,1.9136,1.9261,1.9457,2.0716,2.0213,2.062,2.0296,2.0475,2.0959,2.111,2.0083],"open5_vol":370350.7,"days":14,"atr14":0.23320714285714297,"adv14":11364329,"avg_range_pct14":5.374,"prev_close":4.07,"prev_high":4.19,"prev_low":4.01,"high_20d":4.955,"ref_5d_high":4.25,"ref_5d_low":3.85,"ref_5d_avg_high":4.154,"ref_5d_avg_low":3.954,"ref_5d_avg_range":0.2,"sr14":{"levels":[{"lo":3.85,"hi":3.87,"mid":3.86,"touches":2,"last_touch_days_ago":1},{"lo":4.01,"hi":4.06,"mid":4.0312,"touches":8,"last_touch_days_ago":0},{"lo":4.08,"hi":4.09,"mid":4.085,"touches":2,"last_touch_days_ago":1},{"lo":4.1598,"hi":4.21,"mid":4.1807,"touches":7,"last_touch_days_ago":0},{"lo":4.24,"hi":4.28,"mid":4.2567,"touches":3,"last_touch_days_ago":3},{"lo":4.31,"hi":4.34,"mid":4.3267,"touches":3,"last_touch_days_ago":7}],"high":4.545,"low":3.85,"atr":0.2332,"sessions":14,"tol":0.0583}}