{"symbol":"LAND","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[18989.6,2280.3,2059.9,2876.1,994.8,686.4,2389.4,1176.6,417.9,316.8,797.5,532.1,897.1,2417.9,1152.6,999.8,610.5,1139.7,633.9,803.6,1193.5,452.6,174.6,660.7,2173.3,1400.6,1840.0,1059.7,1675.9,881.3,2892.8,3524.7,1153.4,950.3,1329.1,1006.4,1662.5,1090.4,423.4,740.9,939.9,1604.9,1148.7,1020.1,913.5,1646.9,995.4,514.6,1041.5,1387.1,877.1,1389.1,673.9,760.1,921.4,867.0,983.8,1177.4,314.3,567.8,1399.6,1567.7,836.1,758.9,1568.1,599.8,407.6,459.4,514.4,553.0,628.3,260.8,1298.0,462.4,1129.3,1450.1,586.9,456.2,698.9,893.7,1008.8,1577.4,464.7,829.5,671.6,740.8,950.7,409.5,1032.9,664.6,1052.2,548.9,596.0,1091.1,728.0,1467.9,1083.4,846.4,677.9,488.5,918.8,855.7,674.5,571.4,534.3,485.6,977.4,1895.5,260.2,561.2,614.4,715.6,675.1,703.3,789.1,928.1,1131.4,633.7,730.0,616.0,1832.6,1186.6,487.2,509.4,746.4,431.1,333.7,459.2,1147.5,432.7,431.4,502.7,1094.3,596.1,620.9,638.3,844.0,896.4,891.5,419.1,1136.6,684.6,530.4,615.1,446.9,818.2,1137.6,1509.5,1072.2,1178.6,890.0,809.9,442.6,452.1,781.1,473.4,2587.9,250.1,2537.9,644.4,697.2,615.4,462.7,641.4,133.1,906.1,939.2,2047.1,926.6,981.0,1069.1,1016.4,633.6,333.6,590.8,704.6,489.6,368.8,697.9,806.6,384.5,2677.6,384.6,330.0,902.4,484.6,642.4,758.9,1077.3,991.9,574.9,1331.9,848.9,521.8,340.6,451.3,698.4,479.4,570.6,664.1,551.8,700.1,170.9,635.1,745.9,566.8,406.6,121.6,1066.6,796.4,629.0,484.3,406.3,987.7,922.0,330.4,425.4,661.6,123.2,1172.4,468.0,901.4,1051.9,223.4,1556.5,608.7,1536.6,550.2,471.2,258.9,875.7,1021.6,1964.9,450.4,750.6,830.2,757.1,284.1,428.6,1077.5,2118.9,571.6,598.5,1183.1,417.4,1000.4,180.5,426.1,582.8,852.2,1137.4,2316.1,881.8,1307.6,343.4,1183.1,668.1,853.9,764.9,1028.4,1103.1,1124.8,1618.6,735.3,264.2,576.6,313.4,556.4,1425.1,242.4,1485.9,1171.1,408.3,789.9,347.3,473.1,973.6,923.6,754.5,413.9,1594.9,854.9,722.4,444.4,1457.1,455.4,708.6,855.5,2902.5,2947.6,979.8,670.6,876.2,732.6,295.3,422.5,660.1,129.6,441.9,349.5,2002.9,336.9,828.1,1185.3,706.0,1014.1,984.3,428.1,756.9,813.4,665.6,673.7,877.4,874.6,1376.6,674.2,1124.6,1802.7,646.4,750.1,518.5,771.0,1041.2,1031.3,847.2,541.7,738.9,987.6,607.1,605.4,1013.1,577.8,559.6,681.5,460.2,1402.8,448.3,393.1,1154.9,835.8,442.3,703.2,539.6,426.9,1067.2,600.1,1049.1,694.9,1716.1,757.6,945.6,396.6,664.7,1135.9,598.7,889.2,1208.8,1482.7,742.4,2520.8,1256.6,1279.7,1881.7,1424.4,1726.1,1178.6,446.4,1453.8,1431.1,1507.5,1562.0,1025.6,1089.2,1315.0,1888.1,2301.4,2235.7,1871.2,912.4,3198.2,4248.4,3592.4,1319.5,4162.4,7231.1,8227.6,6570.9,7979.6,18285.4,20198.3],"cum_vol":[18989.6,21269.9,23329.8,26205.9,27200.7,27887.1,30276.4,31453.0,31870.9,32187.7,32985.2,33517.4,34414.4,36832.3,37984.9,38984.6,39595.1,40734.9,41368.8,42172.4,43365.9,43818.6,43993.2,44653.9,46827.2,48227.8,50067.8,51127.5,52803.4,53684.7,56577.5,60102.2,61255.6,62205.9,63535.1,64541.5,66204.0,67294.4,67717.7,68458.6,69398.4,71003.4,72152.1,73172.1,74085.6,75732.5,76727.9,77242.4,78283.9,79671.0,80548.1,81937.2,82611.1,83371.1,84292.5,85159.5,86143.3,87320.6,87634.9,88202.7,89602.3,91170.0,92006.1,92764.9,94333.0,94932.8,95340.4,95799.7,96314.1,96867.1,97495.4,97756.1,99054.1,99516.5,100645.8,102095.9,102682.8,103139.0,103837.9,104731.6,105740.4,107317.9,107782.6,108612.1,109283.6,110024.4,110975.1,111384.6,112417.5,113082.1,114134.3,114683.2,115279.2,116370.4,117098.4,118566.2,119649.6,120495.9,121173.9,121662.4,122581.1,123436.9,124111.4,124682.7,125217.0,125702.6,126680.1,128575.6,128835.8,129397.0,130011.4,130727.1,131402.2,132105.5,132894.6,133822.7,134954.1,135587.9,136317.9,136933.9,138766.5,139953.1,140440.4,140949.7,141696.1,142127.3,142461.0,142920.2,144067.7,144500.4,144931.8,145434.5,146528.8,147124.9,147745.9,148384.1,149228.1,150124.6,151016.1,151435.1,152571.8,153256.4,153786.7,154401.8,154848.6,155666.9,156804.5,158314.0,159386.2,160564.9,161454.9,162264.7,162707.3,163159.4,163940.4,164413.9,167001.7,167251.8,169789.7,170434.1,171131.3,171746.6,172209.4,172850.7,172983.8,173889.9,174829.1,176876.2,177802.8,178783.8,179852.9,180869.3,181502.9,181836.6,182427.4,183132.0,183621.6,183990.4,184688.3,185494.9,185879.4,188557.0,188941.6,189271.6,190174.0,190658.6,191301.0,192059.9,193137.1,194129.0,194703.9,196035.7,196884.6,197406.4,197747.1,198198.4,198896.8,199376.1,199946.7,200610.8,201162.6,201862.6,202033.5,202668.6,203414.6,203981.4,204387.9,204509.5,205576.1,206372.4,207001.4,207485.7,207892.0,208879.7,209801.7,210132.1,210557.4,211219.1,211342.3,212514.6,212982.6,213884.1,214935.9,215159.4,216715.9,217324.6,218861.2,219411.4,219882.6,220141.5,221017.2,222038.9,224003.8,224454.1,225204.7,226034.9,226792.0,227076.1,227504.7,228582.2,230701.1,231272.7,231871.2,233054.4,233471.8,234472.2,234652.7,235078.8,235661.6,236513.8,237651.2,239967.4,240849.1,242156.7,242500.1,243683.1,244351.2,245205.1,245970.1,246998.5,248101.6,249226.4,250844.9,251580.2,251844.4,252421.0,252734.4,253290.8,254715.9,254958.4,256444.3,257615.4,258023.7,258813.6,259160.9,259634.1,260607.7,261531.4,262285.9,262699.8,264294.6,265149.6,265872.0,266316.4,267773.5,268228.9,268937.6,269793.1,272695.6,275643.1,276622.9,277293.5,278169.7,278902.4,279197.6,279620.1,280280.2,280409.8,280851.7,281201.2,283204.1,283541.0,284369.1,285554.4,286260.4,287274.5,288258.8,288686.9,289443.7,290257.1,290922.6,291596.4,292473.8,293348.4,294725.0,295399.2,296523.9,298326.6,298972.9,299723.0,300241.5,301012.5,302053.7,303085.0,303932.2,304473.9,305212.8,306200.4,306807.4,307412.9,308425.9,309003.7,309563.3,310244.8,310705.0,312107.8,312556.1,312949.1,314104.1,314939.9,315382.1,316085.4,316625.0,317051.9,318119.1,318719.1,319768.3,320463.1,322179.2,322936.8,323882.4,324279.0,324943.7,326079.6,326678.3,327567.5,328776.3,330259.0,331001.4,333522.2,334778.9,336058.6,337940.3,339364.6,341090.8,342269.4,342715.7,344169.5,345600.6,347108.1,348670.1,349695.7,350784.9,352099.9,353988.0,356289.4,358525.1,360396.4,361308.8,364507.0,368755.4,372347.7,373667.2,377829.6,385060.7,393288.4,399859.2,407838.8,426124.2,446322.5],"abs_move_pct":[0.4506,0.4857,0.5847,0.5946,0.5974,0.571,0.6004,0.689,0.6757,0.6898,0.7778,0.823,0.833,0.885,0.8903,0.8383,0.7961,0.7999,0.8022,0.806,0.8224,0.7892,0.7854,0.8081,0.7668,0.8001,0.8,0.8262,0.8638,0.9126,0.9245,0.9425,0.9296,0.9277,0.9171,0.9387,0.9186,0.9121,0.9236,0.9158,0.932,0.9274,0.9422,0.9743,0.9678,0.9374,0.9311,0.9325,0.9122,0.9141,0.8786,0.8783,0.8824,0.9003,0.8702,0.934,0.9604,0.9925,0.998,0.972,0.9697,0.979,0.9887,0.9923,0.9711,0.9489,0.9238,0.9225,0.919,0.9189,0.9271,0.9241,0.9396,0.962,0.9276,0.9487,0.9563,0.9449,0.9487,0.9377,0.9187,0.8812,0.8776,0.8833,0.8851,0.8992,0.9291,0.9254,0.9207,0.942,0.9429,0.9636,0.9577,0.9598,0.9542,0.9693,0.9432,0.9627,0.9623,0.9601,0.9245,0.9318,0.9677,0.9641,0.9518,0.9528,0.9483,0.9294,0.9341,0.9217,0.9428,0.9749,0.9725,0.9723,0.9827,0.9827,1.0143,1.0203,0.9902,0.9992,0.9995,1.0292,1.0184,1.0156,1.0285,1.0292,1.0209,1.0122,1.0301,1.0154,1.0446,1.0274,1.0272,1.0,1.0258,1.0138,1.0313,1.0499,1.0397,1.0322,1.0412,1.0484,1.0521,1.0559,1.0596,1.0509,1.0564,1.0445,1.0277,1.0502,0.9867,0.9889,0.9881,0.9897,0.9785,0.983,1.0165,1.0247,1.0198,1.0222,1.0008,1.0095,0.9903,1.0314,1.0376,1.0263,1.0094,1.0019,1.0056,1.048,1.0056,0.9795,0.9869,0.9846,0.9908,1.0038,0.9659,0.9793,0.9818,0.9658,0.9248,0.9292,0.9331,0.9354,0.9802,0.9914,0.9832,1.0013,0.987,0.9825,0.9974,0.9763,0.9598,0.971,0.9792,1.0047,1.0093,1.0142,0.9955,1.018,0.9968,0.9843,0.9929,1.0133,0.9887,0.9879,0.9954,1.0066,1.0214,1.0149,1.0142,1.018,1.0403,1.0029,1.0235,1.0349,1.0311,1.0067,1.0105,1.0052,0.994,0.9812,0.9954,1.009,1.0165,1.0442,1.0774,1.0773,1.0675,1.0588,1.0791,1.0839,1.0995,1.0849,1.07,1.0739,1.0671,1.06,1.0664,1.0551,1.0476,1.0516,1.0514,1.0387,1.0621,1.0634,1.0567,1.0549,1.0698,1.0661,1.0887,1.0725,1.0439,1.0389,1.0367,1.0254,1.0104,1.0209,1.0389,1.0312,1.0194,0.9839,0.9427,0.9402,0.9283,0.9427,0.9279,0.9055,0.9204,0.9067,0.9426,0.9399,0.9284,0.9305,0.9337,0.9502,0.9578,0.9854,0.9696,0.9691,0.9586,0.9625,0.9549,0.9854,0.9864,1.0089,1.0106,1.0357,1.0447,1.0469,1.0499,1.0749,1.0862,1.1131,1.1339,1.1332,1.1208,1.1123,1.1232,1.1091,1.1203,1.1211,1.1466,1.1718,1.183,1.2135,1.2098,1.2055,1.2027,1.2216,1.2181,1.2216,1.1943,1.1559,1.1709,1.1783,1.1655,1.1595,1.1655,1.158,1.1542,1.158,1.1842,1.1693,1.1657,1.1792,1.1788,1.1732,1.1507,1.1396,1.177,1.1634,1.1659,1.1745,1.1702,1.1486,1.1502,1.1547,1.1486,1.1467,1.173,1.1954,1.1953,1.1811,1.1711,1.1624,1.1705,1.1875,1.2051,1.1914,1.1914,1.185,1.1765,1.191,1.1874,1.1766,1.1782,1.1504,1.1612,1.1407,1.1332,1.1318,1.131,1.1563,1.1348,1.1271,1.1295,1.1108,1.1151,1.0974,1.0989,1.1093,1.1205,1.1081,1.1008,1.0819,1.1265,1.1166,1.1093,1.1282,1.119,1.1115,1.087,1.0456,1.0358,0.9383,0.9532,0.912,0.9086,0.882],"open5_vol":27200.7,"days":14,"atr14":0.23344999999999974,"adv14":558483,"avg_range_pct14":2.445,"prev_close":9.46,"prev_high":9.56,"prev_low":9.27,"high_20d":9.99,"ref_5d_high":9.6,"ref_5d_low":9.27,"ref_5d_avg_high":9.557,"ref_5d_avg_low":9.312,"ref_5d_avg_range":0.245,"sr14":{"levels":[{"lo":9.26,"hi":9.315,"mid":9.275,"touches":5,"last_touch_days_ago":0},{"lo":9.325,"hi":9.38,"mid":9.3617,"touches":3,"last_touch_days_ago":3},{"lo":9.4,"hi":9.4517,"mid":9.4179,"touches":4,"last_touch_days_ago":7},{"lo":9.46,"hi":9.485,"mid":9.4717,"touches":3,"last_touch_days_ago":2},{"lo":9.5301,"hi":9.58,"mid":9.5583,"touches":6,"last_touch_days_ago":0},{"lo":9.6,"hi":9.61,"mid":9.6033,"touches":3,"last_touch_days_ago":1},{"lo":9.68,"hi":9.7,"mid":9.6888,"touches":3,"last_touch_days_ago":5}],"high":9.755,"low":9.26,"atr":0.2334,"sessions":14,"tol":0.0584}}