{"symbol":"LADR","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[19961.1,5709.6,3887.8,2015.4,1764.0,2307.1,3412.9,2252.1,1767.5,2821.8,3203.6,2397.2,2544.4,3163.5,2553.5,3416.4,1545.6,2601.6,1819.9,1504.9,1048.6,1917.7,1804.7,1536.7,1444.6,791.6,1222.7,1258.5,2280.4,2008.6,2398.0,1645.6,4045.8,2813.7,3419.4,5698.8,2577.6,1910.3,2139.1,1872.3,1134.6,2084.9,2738.4,979.5,1266.6,4049.9,2676.6,2032.8,1450.1,2343.4,2390.9,1598.7,1506.8,1485.8,2070.1,1786.9,3246.2,2086.1,1910.8,1647.1,1624.7,2469.6,1452.1,2670.1,1398.1,2018.2,3454.8,939.3,1951.4,1809.5,4083.1,1274.6,2191.6,1335.1,1228.3,3465.9,1775.2,2046.3,8516.1,2196.1,2554.7,833.6,1239.1,3546.4,4208.8,1487.8,2486.3,1487.6,3222.9,2152.7,3443.0,693.9,2823.6,2183.5,4019.4,3056.1,1579.6,1801.0,3252.9,1985.6,3797.4,1704.6,4003.9,2484.5,1725.4,3167.3,2081.6,1312.6,1714.8,1153.1,2285.6,2059.8,1986.9,5130.9,1564.1,5017.3,1876.0,3564.5,1436.7,1932.5,4250.1,1915.8,3018.9,1192.2,1594.2,3382.4,1127.1,2514.8,3297.3,1302.3,6659.4,2222.7,967.8,2385.4,1746.8,896.4,3243.4,3444.3,3400.9,6083.8,983.0,2801.0,2530.5,1902.8,3158.6,2737.6,6598.9,1235.4,5751.8,1922.4,3190.6,2477.1,1765.4,1312.2,1377.9,2430.8,3646.2,2259.4,2777.4,1314.9,1730.9,3049.6,1904.8,2539.4,1643.5,4291.8,2995.7,3700.4,2418.2,1785.6,5756.1,1145.6,3099.4,1974.2,4028.9,4282.8,1649.1,2730.3,1918.3,1285.1,2304.1,4300.8,2009.9,3205.2,4987.2,2080.7,2356.6,1229.1,3402.7,1389.7,2609.1,1965.9,1816.6,2528.7,1586.1,6639.9,1435.6,3025.2,3588.6,2459.9,2313.1,457.4,1431.1,2429.4,1717.5,1286.6,2089.4,3897.7,1645.9,3185.0,1701.0,1490.0,1595.7,1577.5,2460.4,898.7,2786.1,3588.9,1859.3,3445.5,1530.9,3580.9,2972.1,1816.8,2743.6,1778.9,626.2,2976.6,2898.2,13431.1,2129.3,1614.4,1497.4,1493.3,3860.9,2109.6,2050.5,1688.7,2149.9,987.4,937.4,1713.4,1380.9,630.3,1815.0,3373.9,4908.6,2377.2,2943.7,4704.1,2032.4,2313.9,1507.8,6880.1,1517.7,2020.1,1969.9,1726.0,4090.9,1095.9,2539.7,2852.9,3670.0,1012.5,2508.7,2722.7,2912.1,1072.7,5532.1,1272.5,6282.4,2533.9,1818.1,3101.9,1859.6,1446.5,1959.1,1146.0,2121.4,2426.5,1640.3,4336.1,1749.3,3244.1,1473.5,2210.4,1368.8,2566.8,1976.9,857.6,4275.7,3636.1,1656.6,1966.4,1467.6,2545.4,1150.4,1580.4,1956.7,905.9,4839.5,4725.6,2230.1,2751.1,3369.3,2861.7,1465.8,7396.2,1181.7,2198.9,5621.5,1286.1,1173.4,2103.9,3568.6,1672.6,17002.1,6485.6,858.1,1518.2,1795.4,2678.9,4825.4,2079.6,3918.3,2162.6,2694.8,1651.5,2093.4,4420.2,7118.5,8134.1,2841.3,5658.4,2768.1,2868.5,1782.6,1744.2,2463.4,2183.7,4523.6,4083.4,2904.9,3640.4,3272.9,4148.9,4175.3,3487.4,3205.4,1527.6,5566.4,3008.9,2714.2,3288.9,4254.4,4964.0,3477.0,2614.5,2170.8,3938.9,8734.7,3922.4,2582.1,5997.9,3742.3,3608.4,3515.1,5443.5,2226.9,6238.9,5515.9,4161.3,6672.9,5416.6,5587.6,6413.1,5656.1,8220.6,14902.1,7187.3,6788.9,11144.6,4472.0,8038.7,9556.3,15233.1,17478.4,24204.0,30748.1,61960.9],"cum_vol":[19961.1,25670.7,29558.5,31573.9,33337.9,35645.0,39057.9,41310.0,43077.5,45899.3,49102.9,51500.1,54044.4,57207.9,59761.4,63177.8,64723.4,67325.0,69144.9,70649.8,71698.4,73616.1,75420.9,76957.6,78402.2,79193.8,80416.5,81675.0,83955.4,85964.0,88362.0,90007.6,94053.4,96867.1,100286.6,105985.4,108562.9,110473.2,112612.4,114484.6,115619.2,117704.1,120442.4,121421.9,122688.6,126738.4,129415.0,131447.8,132897.9,135241.3,137632.1,139230.9,140737.6,142223.4,144293.5,146080.4,149326.6,151412.8,153323.6,154970.6,156595.4,159065.0,160517.1,163187.3,164585.4,166603.6,170058.4,170997.6,172949.0,174758.5,178841.6,180116.2,182307.8,183642.9,184871.1,188337.0,190112.2,192158.5,200674.6,202870.7,205425.4,206259.0,207498.1,211044.5,215253.3,216741.1,219227.4,220714.9,223937.8,226090.5,229533.5,230227.4,233051.1,235234.6,239254.0,242310.1,243889.7,245690.7,248943.6,250929.2,254726.6,256431.3,260435.2,262919.7,264645.1,267812.4,269894.0,271206.6,272921.4,274074.5,276360.1,278419.9,280406.9,285537.8,287101.9,292119.1,293995.1,297559.6,298996.4,300928.9,305178.9,307094.7,310113.6,311305.8,312900.0,316282.4,317409.4,319924.2,323221.5,324523.8,331183.1,333405.9,334373.6,336759.0,338505.8,339402.2,342645.6,346089.9,349490.9,355574.6,356557.6,359358.6,361889.1,363791.9,366950.6,369688.2,376287.1,377522.6,383274.4,385196.8,388387.4,390864.4,392629.8,393942.0,395319.9,397750.7,401396.9,403656.3,406433.7,407748.6,409479.5,412529.1,414433.9,416973.4,418616.9,422908.6,425904.4,429604.7,432022.9,433808.5,439564.6,440710.3,443809.7,445783.9,449812.9,454095.6,455744.7,458475.0,460393.3,461678.4,463982.6,468283.4,470293.3,473498.5,478485.7,480566.4,482923.1,484152.2,487554.9,488944.6,491553.8,493519.7,495336.3,497865.0,499451.1,506091.0,507526.6,510551.8,514140.4,516600.3,518913.4,519370.7,520801.9,523231.3,524948.8,526235.4,528324.9,532222.6,533868.4,537053.4,538754.4,540244.4,541840.1,543417.6,545878.0,546776.7,549562.8,553151.6,555010.9,558456.4,559987.3,563568.1,566540.3,568357.1,571100.7,572879.6,573505.8,576482.4,579380.6,592811.8,594941.1,596555.5,598052.9,599546.2,603407.1,605516.6,607567.1,609255.9,611405.8,612393.2,613330.6,615044.0,616424.9,617055.1,618870.1,622244.1,627152.6,629529.9,632473.6,637177.7,639210.1,641524.0,643031.8,649911.9,651429.6,653449.7,655419.6,657145.6,661236.4,662332.3,664872.0,667724.9,671394.9,672407.4,674916.1,677638.8,680550.9,681623.6,687155.7,688428.2,694710.6,697244.4,699062.5,702164.4,704024.0,705470.5,707429.6,708575.6,710696.9,713123.4,714763.7,719099.9,720849.1,724093.2,725566.7,727777.1,729145.9,731712.7,733689.6,734547.1,738822.9,742458.9,744115.5,746081.9,747549.4,750094.9,751245.3,752825.6,754782.4,755688.3,760527.8,765253.4,767483.5,770234.6,773603.9,776465.6,777931.4,785327.6,786509.4,788708.2,794329.7,795615.8,796789.2,798893.1,802461.8,804134.4,821136.5,827622.1,828480.2,829998.4,831793.8,834472.6,839298.0,841377.6,845295.9,847458.4,850153.2,851804.7,853898.1,858318.4,865436.9,873571.0,876412.3,882070.7,884838.9,887707.4,889490.0,891234.2,893697.6,895881.3,900404.9,904488.4,907393.2,911033.6,914306.5,918455.4,922630.6,926118.0,929323.4,930851.1,936417.5,939426.4,942140.6,945429.5,949683.9,954647.9,958124.9,960739.4,962910.1,966849.0,975583.7,979506.1,982088.2,988086.1,991828.4,995436.9,998951.9,1004395.4,1006622.4,1012861.3,1018377.2,1022538.5,1029211.4,1034628.1,1040215.7,1046628.9,1052284.9,1060505.5,1075407.6,1082594.9,1089383.8,1100528.4,1105000.4,1113039.1,1122595.4,1137828.5,1155306.9,1179510.9,1210259.0,1272219.9],"abs_move_pct":[0.2366,0.32,0.3519,0.3386,0.422,0.4759,0.5025,0.5033,0.4747,0.4865,0.4634,0.4641,0.5371,0.5446,0.5338,0.526,0.5568,0.5112,0.5029,0.5391,0.5389,0.5637,0.556,0.5439,0.5956,0.5666,0.5861,0.5946,0.6218,0.5952,0.6085,0.6341,0.6539,0.6417,0.6413,0.6441,0.6473,0.6114,0.5788,0.5994,0.6031,0.5628,0.5827,0.5793,0.5728,0.5792,0.5486,0.5282,0.5481,0.5534,0.5579,0.581,0.5882,0.6085,0.6047,0.6145,0.5934,0.6188,0.6183,0.6167,0.6429,0.6346,0.6226,0.6501,0.6305,0.6569,0.6411,0.6492,0.6575,0.634,0.6091,0.6414,0.6352,0.6539,0.628,0.6582,0.6425,0.6526,0.6736,0.6461,0.6652,0.6691,0.6499,0.6872,0.6729,0.6998,0.6983,0.6973,0.7198,0.698,0.6987,0.7045,0.7195,0.71,0.701,0.6862,0.7006,0.6994,0.6974,0.6826,0.6792,0.692,0.6998,0.6776,0.7122,0.6796,0.6826,0.6639,0.6639,0.6934,0.6942,0.7057,0.7087,0.6704,0.6679,0.6651,0.6857,0.7155,0.7038,0.7074,0.6897,0.69,0.6988,0.7083,0.7229,0.7267,0.7308,0.7388,0.7308,0.739,0.7469,0.7125,0.7243,0.7447,0.744,0.735,0.7208,0.721,0.7056,0.7136,0.7099,0.7209,0.7144,0.7251,0.722,0.7289,0.7334,0.7401,0.7438,0.7511,0.7358,0.723,0.726,0.7156,0.7161,0.7357,0.7257,0.7196,0.6941,0.6752,0.6783,0.6855,0.681,0.6625,0.6608,0.6396,0.6236,0.6445,0.6627,0.6565,0.6613,0.6624,0.6669,0.6769,0.6686,0.6463,0.6228,0.6012,0.616,0.6221,0.6019,0.6061,0.6051,0.5951,0.6057,0.6069,0.6135,0.6268,0.6237,0.6418,0.6495,0.6299,0.6305,0.6219,0.624,0.5937,0.6063,0.629,0.6052,0.5942,0.5786,0.5933,0.5923,0.6008,0.5978,0.608,0.5965,0.5976,0.5905,0.5828,0.5841,0.6061,0.5958,0.5948,0.6058,0.61,0.6111,0.6023,0.6123,0.5756,0.5724,0.5485,0.5532,0.5716,0.578,0.6032,0.5958,0.5956,0.6106,0.6098,0.5986,0.5805,0.5836,0.5759,0.5898,0.5708,0.5683,0.5787,0.5687,0.5681,0.5924,0.6016,0.5941,0.5978,0.6135,0.5984,0.6212,0.633,0.6296,0.5948,0.5986,0.5947,0.5933,0.6001,0.6146,0.623,0.6264,0.629,0.6516,0.656,0.659,0.663,0.6244,0.6208,0.6079,0.6477,0.6448,0.6408,0.6139,0.6141,0.6334,0.6289,0.6367,0.637,0.6526,0.6259,0.6297,0.6066,0.5888,0.588,0.5762,0.5831,0.6057,0.5982,0.6045,0.5801,0.5952,0.6064,0.6292,0.6333,0.6471,0.6435,0.6288,0.6446,0.6175,0.648,0.648,0.6476,0.6525,0.6467,0.6567,0.6626,0.6858,0.6852,0.6713,0.6827,0.6996,0.6984,0.6987,0.6954,0.6949,0.7014,0.7091,0.6676,0.6903,0.6899,0.6795,0.6862,0.6905,0.7083,0.7163,0.6784,0.6988,0.716,0.7202,0.7025,0.704,0.6895,0.7048,0.7084,0.6506,0.6451,0.6442,0.6448,0.6614,0.663,0.6719,0.6567,0.6614,0.6492,0.6454,0.6792,0.6543,0.6476,0.648,0.649,0.6836,0.6907,0.6735,0.6792,0.6625,0.6755,0.667,0.7051,0.7059,0.713,0.7138,0.7132,0.7176,0.7024,0.7216,0.7102,0.7064,0.7218,0.6764,0.6686,0.6833,0.6915,0.6921,0.6527,0.6725,0.6803,0.6805,0.6807,0.6876,0.6994,0.6799,0.7027,0.6727,0.6956,0.7151,0.7215,0.7172,0.7291,0.7407,0.7107,0.7302,0.7694,0.8056,0.8524],"open5_vol":33337.9,"days":14,"atr14":0.17677857142857117,"adv14":1577620,"avg_range_pct14":1.792,"prev_close":8.73,"prev_high":8.93,"prev_low":8.71,"high_20d":9.96,"ref_5d_high":9.14,"ref_5d_low":8.71,"ref_5d_avg_high":9.071,"ref_5d_avg_low":8.909,"ref_5d_avg_range":0.162,"sr14":{"levels":[{"lo":8.905,"hi":8.93,"mid":8.9175,"touches":2,"last_touch_days_ago":0},{"lo":8.96,"hi":9.0,"mid":8.9767,"touches":3,"last_touch_days_ago":1},{"lo":9.05,"hi":9.065,"mid":9.0575,"touches":2,"last_touch_days_ago":2},{"lo":9.1,"hi":9.14,"mid":9.125,"touches":3,"last_touch_days_ago":1},{"lo":9.41,"hi":9.42,"mid":9.415,"touches":4,"last_touch_days_ago":5},{"lo":9.52,"hi":9.55,"mid":9.541,"touches":5,"last_touch_days_ago":6},{"lo":9.5749,"hi":9.575,"mid":9.5749,"touches":2,"last_touch_days_ago":7},{"lo":9.66,"hi":9.7,"mid":9.6762,"touches":4,"last_touch_days_ago":9}],"high":9.74,"low":8.71,"atr":0.1768,"sessions":14,"tol":0.0442}}