{"symbol":"KVYO","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[54143.9,7325.8,9633.5,11806.8,14912.7,21513.7,20745.8,12979.0,12586.4,16933.2,12956.7,16230.1,17418.0,11149.0,14286.1,21814.6,13757.3,10260.8,30480.1,10325.6,14907.2,12832.9,17330.6,26890.7,10015.1,7080.2,9041.6,16660.1,15104.4,18906.9,24082.9,10213.4,14681.4,15389.3,8636.6,13968.1,24864.4,14539.9,13257.6,10640.5,12248.3,13580.4,15958.2,18698.2,8554.8,12472.0,14147.9,14953.4,14803.4,15404.1,11673.6,16117.2,12989.2,9653.1,12819.7,12960.6,10349.3,15099.7,8829.9,11788.5,11697.1,10191.3,10150.7,9433.6,8032.0,8372.6,7855.1,8361.9,8160.4,12608.1,13468.6,12457.0,10187.2,7912.6,9582.7,11959.6,16352.8,6490.9,7340.5,10004.8,10577.1,13101.5,8101.1,10193.3,6300.3,8186.6,9457.8,6192.8,9853.9,10556.4,13454.1,9300.4,8324.0,8371.2,6714.2,7407.2,9343.9,6949.7,9475.8,9515.9,9757.6,7894.6,13241.5,7600.4,15918.3,8688.4,11091.8,6116.6,10594.0,8255.1,7733.4,9118.9,8861.2,11802.6,11407.8,6808.2,9696.1,7414.7,6955.0,7968.3,9620.7,6310.0,6665.6,8540.1,6644.7,7688.3,10518.1,8909.1,8453.4,14322.2,9967.7,9539.0,7959.5,11723.9,10927.1,20133.4,12052.9,9954.6,12606.6,17152.0,48846.2,7964.7,6314.2,9217.1,5585.8,5258.8,9094.8,8141.8,5787.1,13279.9,11538.1,6688.0,8912.3,13347.1,10686.5,10140.9,7966.4,6231.8,7152.8,8173.3,24687.8,6212.8,8203.1,9303.1,7234.8,8095.1,14830.0,8350.8,5395.5,6408.4,13519.7,11613.3,6199.4,7810.2,11173.3,7015.1,8674.0,4767.5,15905.1,12097.3,15115.2,9289.4,9306.9,11047.9,11372.1,9984.9,8071.3,8371.6,10269.6,7507.8,7285.8,7745.1,12760.1,7156.2,10162.5,8847.3,9938.6,7631.5,7876.9,16257.6,8446.1,8799.4,9080.6,16412.4,7096.4,6186.8,9818.9,11684.2,5888.7,7355.8,9212.2,7135.8,9092.8,7007.9,10973.6,13561.2,8074.9,11482.4,8935.0,7317.3,9881.4,9178.4,9589.6,7284.9,14871.6,8332.9,8345.2,12537.9,4958.4,10914.5,8931.4,12300.3,10343.3,9562.1,7961.1,4492.6,8756.9,14241.7,6296.3,11921.9,8005.4,8496.0,7988.4,11486.1,17369.7,6804.5,5481.2,7150.7,9333.6,8754.8,6889.9,11270.1,5727.6,5841.9,9133.1,10652.6,8542.8,7113.6,7698.9,7977.9,5914.8,16331.1,12631.8,8926.9,21139.6,5687.6,9749.6,5833.6,9191.0,9577.8,12304.7,15057.8,10520.2,13790.2,14367.2,9178.0,9822.9,8915.2,11334.0,13329.5,9139.4,10395.9,14563.8,6356.6,6047.1,10480.9,12995.2,9370.4,8864.9,9132.5,7472.1,6607.7,7216.6,12518.0,12030.3,10544.7,7812.2,7042.8,10108.2,9631.9,9830.4,7528.0,8783.4,5588.9,6601.0,21204.5,17076.0,9806.7,11245.5,9252.9,12140.6,9313.5,6760.1,8284.6,12071.9,20337.5,11351.1,13295.1,15463.8,7814.2,10423.6,8872.2,14244.4,22811.6,9193.3,10570.9,11599.6,12996.6,5960.8,10234.1,13286.1,10810.6,11784.9,7783.9,9423.8,9054.3,9967.8,8059.1,14347.8,9215.9,12687.6,11806.5,17296.9,8277.6,18693.9,11286.1,21137.6,7786.7,10923.4,17237.5,12461.0,16510.8,21349.9,17711.0,17126.3,18399.5,19399.9,12825.5,26641.2,22387.2,18276.7,23162.4,18806.3,18722.9,17766.3,17178.1,20682.6,15126.9,15017.2,20661.1,17100.9,19998.1,28318.0,22769.5,24063.6,33743.5,23001.4,33926.7,25368.4,37949.2,64483.1,28813.4,35302.2,40060.2,40645.2,95245.0,73312.6,87787.8,149500.4,293863.6],"cum_vol":[54143.9,61469.6,71103.1,82909.9,97822.6,119336.4,140082.1,153061.1,165647.6,182580.8,195537.5,211767.6,229185.6,240334.6,254620.7,276435.4,290192.6,300453.4,330933.6,341259.1,356166.4,368999.2,386329.8,413220.5,423235.6,430315.9,439357.4,456017.5,471121.9,490028.8,514111.6,524325.1,539006.5,554395.8,563032.4,577000.4,601864.8,616404.7,629662.4,640302.9,652551.1,666131.5,682089.7,700787.9,709342.7,721814.7,735962.6,750916.0,765719.4,781123.5,792797.1,808914.3,821903.5,831556.6,844376.3,857336.9,867686.2,882785.9,891615.8,903404.3,915101.4,925292.6,935443.4,944877.0,952909.0,961281.6,969136.7,977498.6,985659.0,998267.1,1011735.7,1024192.7,1034379.9,1042292.6,1051875.3,1063834.9,1080187.7,1086678.6,1094019.1,1104023.9,1114601.0,1127702.5,1135803.6,1145996.9,1152297.1,1160483.8,1169941.6,1176134.4,1185988.2,1196544.6,1209998.8,1219299.1,1227623.1,1235994.4,1242708.6,1250115.8,1259459.7,1266409.4,1275885.2,1285401.1,1295158.6,1303053.3,1316294.8,1323895.1,1339813.4,1348501.8,1359593.6,1365710.2,1376304.2,1384559.4,1392292.8,1401411.6,1410272.9,1422075.4,1433483.2,1440291.4,1449987.5,1457402.2,1464357.2,1472325.5,1481946.2,1488256.2,1494921.9,1503462.0,1510106.7,1517795.0,1528313.1,1537222.2,1545675.6,1559997.8,1569965.5,1579504.5,1587464.0,1599187.9,1610115.0,1630248.4,1642301.2,1652255.9,1664862.4,1682014.4,1730860.6,1738825.4,1745139.6,1754356.7,1759942.5,1765201.3,1774296.1,1782437.9,1788225.0,1801504.9,1813042.9,1819730.9,1828643.2,1841990.4,1852676.9,1862817.8,1870784.2,1877016.0,1884168.8,1892342.1,1917029.9,1923242.6,1931445.7,1940748.9,1947983.6,1956078.7,1970908.7,1979259.5,1984655.0,1991063.4,2004583.1,2016196.4,2022395.7,2030205.9,2041379.2,2048394.3,2057068.3,2061835.8,2077740.9,2089838.2,2104953.4,2114242.8,2123549.6,2134597.6,2145969.7,2155954.6,2164025.9,2172397.5,2182667.1,2190174.9,2197460.6,2205205.8,2217965.9,2225122.1,2235284.6,2244131.9,2254070.4,2261701.9,2269578.9,2285836.4,2294282.5,2303081.9,2312162.6,2328575.0,2335671.4,2341858.1,2351677.1,2363361.3,2369250.0,2376605.8,2385818.0,2392953.8,2402046.6,2409054.5,2420028.1,2433589.3,2441664.1,2453146.6,2462081.6,2469398.9,2479280.3,2488458.6,2498048.3,2505333.2,2520204.8,2528537.7,2536882.9,2549420.8,2554379.2,2565293.7,2574225.1,2586525.4,2596868.7,2606430.9,2614392.0,2618884.6,2627641.5,2641883.2,2648179.5,2660101.4,2668106.8,2676602.8,2684591.1,2696077.3,2713447.0,2720251.5,2725732.7,2732883.4,2742217.1,2750971.9,2757861.7,2769131.9,2774859.5,2780701.4,2789834.6,2800487.2,2809030.0,2816143.6,2823842.5,2831820.4,2837735.2,2854066.3,2866698.1,2875624.9,2896764.6,2902452.2,2912201.9,2918035.4,2927226.4,2936804.2,2949108.9,2964166.7,2974686.9,2988477.1,3002844.4,3012022.4,3021845.2,3030760.4,3042094.4,3055423.9,3064563.3,3074959.2,3089523.0,3095879.6,3101926.8,3112407.7,3125402.9,3134773.4,3143638.3,3152770.8,3160242.9,3166850.6,3174067.2,3186585.2,3198615.5,3209160.2,3216972.4,3224015.2,3234123.4,3243755.4,3253585.7,3261113.7,3269897.1,3275486.0,3282087.0,3303291.5,3320367.5,3330174.2,3341419.7,3350672.6,3362813.2,3372126.7,3378886.8,3387171.4,3399243.4,3419580.9,3430932.0,3444227.1,3459690.9,3467505.1,3477928.7,3486800.9,3501045.3,3523856.9,3533050.2,3543621.1,3555220.8,3568217.4,3574178.2,3584412.3,3597698.4,3608509.0,3620293.9,3628077.9,3637501.6,3646555.9,3656523.7,3664582.9,3678930.6,3688146.6,3700834.2,3712640.7,3729937.6,3738215.1,3756909.1,3768195.2,3789332.8,3797119.5,3808042.9,3825280.4,3837741.4,3854252.2,3875602.1,3893313.1,3910439.4,3928838.9,3948238.8,3961064.3,3987705.5,4010092.7,4028369.4,4051531.9,4070338.1,4089061.0,4106827.3,4124005.4,4144688.1,4159815.0,4174832.2,4195493.3,4212594.2,4232592.4,4260910.4,4283679.9,4307743.5,4341487.0,4364488.4,4398415.1,4423783.5,4461732.7,4526215.8,4555029.2,4590331.4,4630391.6,4671036.9,4766281.9,4839594.4,4927382.2,5076882.6,5370746.3],"abs_move_pct":[0.61,0.9369,0.9446,1.0409,1.0891,1.2506,1.2048,1.3016,1.3859,1.3828,1.4465,1.7249,1.7854,1.8276,1.7281,1.6984,1.7974,1.7695,1.698,1.7571,1.7969,1.7865,1.7198,1.8177,1.7564,1.7473,1.7508,1.7243,1.6474,1.6139,1.5675,1.6721,1.669,1.5232,1.4935,1.502,1.4824,1.4875,1.565,1.6253,1.512,1.5672,1.5018,1.5938,1.6776,1.5908,1.6488,1.668,1.6153,1.6666,1.7021,1.783,1.8723,1.8293,1.8475,1.8405,1.8666,1.8921,1.9333,1.995,1.9475,1.9667,1.9987,1.9672,1.9627,2.0008,1.9658,1.9031,1.8941,1.8947,1.9145,1.8657,1.9037,1.9699,2.0122,2.0044,2.0,2.02,1.9453,1.9246,1.9723,2.0312,1.9322,1.8838,1.9276,1.8898,1.8948,1.9043,1.9004,1.8952,1.8691,1.9411,1.9399,1.9288,1.9107,1.8755,1.8314,1.7994,1.8641,1.8615,1.7969,1.8025,1.8101,1.8227,1.8184,1.8501,1.8454,1.8269,1.7929,1.7845,1.7434,1.7426,1.744,1.7728,1.7581,1.743,1.7897,1.8413,1.8434,1.7915,1.8185,1.829,1.8036,1.7941,1.8231,1.8603,1.8877,1.9336,1.903,1.8511,1.8479,1.8816,1.847,1.8088,1.8009,1.8365,1.8607,1.8649,1.9371,1.9553,2.0379,2.0144,2.0017,2.0289,2.0575,2.0675,2.0858,2.0739,2.0875,2.1424,2.2056,2.1986,2.2341,2.2846,2.2973,2.2741,2.2587,2.2567,2.2254,2.2271,2.2311,2.236,2.2619,2.2262,2.3059,2.2869,2.246,2.2699,2.287,2.2753,2.2691,2.3187,2.3569,2.3551,2.3261,2.3316,2.3499,2.354,2.3417,2.3035,2.2337,2.2247,2.2406,2.1826,2.2086,2.2249,2.2318,2.1912,2.1971,2.2204,2.2315,2.2254,2.2356,2.2747,2.2947,2.2629,2.217,2.2261,2.2199,2.2094,2.1721,2.162,2.1758,2.1759,2.1917,2.1674,2.1841,2.1455,2.1753,2.1722,2.1754,2.1789,2.1224,2.164,2.1747,2.1709,2.1513,2.2262,2.2364,2.2039,2.1915,2.1426,2.1892,2.1795,2.1492,2.2068,2.1764,2.1806,2.2026,2.2174,2.2151,2.2421,2.2462,2.2919,2.3201,2.3046,2.3458,2.3096,2.3329,2.3067,2.3017,2.3396,2.3357,2.3564,2.351,2.3746,2.3038,2.2939,2.3164,2.3021,2.3098,2.2787,2.299,2.2913,2.2491,2.2349,2.2593,2.2588,2.2767,2.2975,2.2716,2.2899,2.2638,2.2287,2.2465,2.2319,2.229,2.2142,2.1941,2.1944,2.2504,2.2842,2.3446,2.3149,2.3252,2.2755,2.2148,2.1474,2.1228,2.088,2.0719,2.1366,2.1394,2.1046,2.1003,2.084,2.0839,2.1328,2.1241,2.1114,2.085,2.0861,2.0845,2.0584,2.0418,2.0354,2.0361,2.0227,2.0515,2.0089,2.0086,1.9902,2.0136,1.9748,1.9812,2.0175,2.0388,1.9847,1.9739,1.9701,1.9844,1.9592,1.9809,1.9567,1.9178,1.8889,1.8983,1.8692,1.8533,1.8573,1.8628,1.8362,1.8621,1.8814,1.9002,1.8999,1.9574,1.9372,1.9438,1.9604,1.9394,1.9613,1.9768,1.9187,1.8973,1.8921,1.9067,1.9096,1.8956,1.8695,1.9067,1.9057,1.92,1.9058,1.9646,1.9887,1.9824,2.0095,1.9956,1.9734,1.9155,1.9345,1.9323,1.9227,1.9448,1.9654,2.0446,2.0222,2.1266,2.092,2.132,2.0825,2.1059,2.1015,2.1132,2.124,2.1286,2.111,2.0929,2.0803,2.1222,2.0759,2.0582,2.034,2.0474,2.0644,2.0281,2.0871,2.0453,2.0265,2.0124,1.9806,1.972,2.0239,2.0008,2.0467,2.0918,2.076,2.0816,2.0576],"open5_vol":97822.6,"days":14,"atr14":0.8450000000000005,"adv14":6864560,"avg_range_pct14":5.147,"prev_close":15.73,"prev_high":16.075,"prev_low":15.285,"high_20d":20.915,"ref_5d_high":17.065,"ref_5d_low":14.77,"ref_5d_avg_high":16.143,"ref_5d_avg_low":15.366,"ref_5d_avg_range":0.777,"sr14":{"levels":[{"lo":14.77,"hi":14.93,"mid":14.85,"touches":2,"last_touch_days_ago":1},{"lo":15.12,"hi":15.285,"mid":15.21,"touches":4,"last_touch_days_ago":0},{"lo":15.5,"hi":15.57,"mid":15.525,"touches":3,"last_touch_days_ago":1},{"lo":15.77,"hi":15.91,"mid":15.85,"touches":4,"last_touch_days_ago":3},{"lo":16.0,"hi":16.075,"mid":16.045,"touches":4,"last_touch_days_ago":0},{"lo":16.225,"hi":16.415,"mid":16.295,"touches":3,"last_touch_days_ago":6},{"lo":16.5,"hi":16.65,"mid":16.565,"touches":3,"last_touch_days_ago":3},{"lo":16.9099,"hi":17.065,"mid":16.9766,"touches":3,"last_touch_days_ago":4},{"lo":17.43,"hi":17.48,"mid":17.455,"touches":2,"last_touch_days_ago":11}],"high":17.48,"low":14.77,"atr":0.845,"sessions":14,"tol":0.2113}}