{"symbol":"KRNY","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[10836.9,389.6,360.0,535.1,597.4,1455.6,722.8,830.0,1282.4,928.6,449.1,830.1,434.9,551.4,559.1,715.1,658.5,486.7,694.1,460.0,403.1,391.6,385.1,337.3,574.0,618.9,672.1,231.3,346.6,945.4,749.1,1382.2,1490.8,436.9,1210.8,892.0,745.1,1064.2,899.1,789.4,956.0,790.6,952.6,830.1,555.9,556.4,1075.9,786.4,369.4,897.1,750.4,389.9,513.9,258.1,479.7,227.9,785.8,412.5,667.1,657.4,285.2,347.0,649.9,1288.0,310.0,322.6,663.1,411.4,802.3,562.9,1007.4,1089.9,205.8,329.1,452.6,190.7,890.0,740.2,741.7,756.5,378.3,301.8,464.1,552.3,597.4,328.8,182.6,174.3,333.9,258.3,299.1,505.5,567.2,518.0,319.9,709.4,1178.0,641.3,586.4,910.7,425.3,336.6,775.3,883.5,564.9,590.5,1656.0,398.9,483.9,158.4,202.9,759.8,291.6,573.8,1016.0,609.6,906.1,342.9,620.1,884.0,1002.1,264.5,778.7,648.1,1094.7,445.9,582.3,230.3,599.3,366.5,497.9,399.6,710.8,1357.0,436.0,704.0,137.6,1805.8,520.4,402.5,281.9,265.6,495.8,462.1,430.0,90.2,769.5,809.2,305.0,609.3,518.4,676.2,659.6,315.9,528.7,1290.5,4868.0,303.9,714.4,523.0,500.1,205.3,358.9,132.4,406.5,351.6,681.6,632.8,770.0,658.4,3173.7,359.2,471.9,709.6,2714.4,1043.7,949.3,978.3,664.1,147.9,302.1,825.2,721.7,583.2,694.2,587.1,257.4,578.1,303.5,221.8,371.2,408.6,809.4,122.1,471.6,658.9,292.1,236.4,1033.6,537.1,718.8,499.9,693.8,55.5,556.1,497.9,91.4,131.1,273.4,460.0,420.8,321.9,537.9,200.6,120.1,245.0,243.0,694.5,338.7,339.4,257.9,654.8,490.1,684.7,474.1,483.3,323.4,628.5,258.0,216.2,2802.2,454.4,370.1,1303.1,268.0,1341.7,363.9,52.1,233.0,265.1,970.9,759.7,971.1,452.4,759.7,699.1,92.6,154.3,633.7,733.4,877.4,477.6,483.6,799.5,126.2,215.3,504.1,917.6,793.3,426.4,357.2,310.9,740.1,334.2,606.2,411.8,1046.1,545.5,705.4,745.1,930.4,1233.7,846.8,720.6,623.4,730.1,785.0,514.4,356.7,588.0,2092.6,292.9,431.0,1003.9,387.1,737.5,1372.5,1384.2,186.3,1012.1,600.1,666.9,454.4,935.5,66.1,487.2,784.4,375.4,225.6,952.4,551.0,783.1,996.0,710.3,252.3,622.3,362.8,1210.6,667.5,312.2,447.6,466.7,284.6,369.6,780.1,503.3,348.1,777.4,825.4,617.9,595.4,1065.0,299.4,570.9,446.0,559.1,1121.4,1103.1,496.4,440.9,902.9,882.3,1077.2,1505.6,1441.9,754.7,1020.1,830.8,640.6,801.6,603.5,922.0,246.1,1049.4,703.2,740.1,1866.6,586.9,1144.3,927.0,1267.1,639.9,1105.8,1014.1,1591.3,1072.0,1430.8,1021.6,1335.4,1308.4,1130.0,1341.4,1644.4,2110.6,1455.6,1779.2,1005.9,1022.8,1343.6,1273.4,1027.9,1812.2,1290.4,3024.6,1690.1,3674.1,1896.3,1265.0,1572.6,2559.2,8060.6,5142.8,2168.1,3298.6,8211.1,8158.5,4482.7,7634.8,9581.1,19928.1],"cum_vol":[10836.9,11226.6,11586.6,12121.7,12719.1,14174.6,14897.4,15727.4,17009.8,17938.4,18387.5,19217.6,19652.4,20203.9,20763.0,21478.1,22136.6,22623.3,23317.4,23777.4,24180.5,24572.1,24957.3,25294.6,25868.6,26487.4,27159.6,27390.9,27737.4,28682.9,29431.9,30814.1,32304.9,32741.8,33952.6,34844.6,35589.7,36653.9,37553.1,38342.4,39298.4,40089.0,41041.6,41871.7,42427.6,42984.1,44059.9,44846.3,45215.7,46112.9,46863.2,47253.1,47767.0,48025.1,48504.9,48732.7,49518.5,49931.0,50598.1,51255.5,51540.7,51887.7,52537.6,53825.6,54135.6,54458.3,55121.4,55532.8,56335.1,56898.0,57905.4,58995.4,59201.1,59530.2,59982.8,60173.5,61063.5,61803.7,62545.4,63301.9,63680.2,63982.0,64446.1,64998.4,65595.8,65924.6,66107.2,66281.5,66615.4,66873.7,67172.8,67678.3,68245.5,68763.5,69083.4,69792.7,70970.7,71612.0,72198.4,73109.1,73534.4,73871.0,74646.3,75529.8,76094.6,76685.1,78341.1,78740.0,79223.9,79382.2,79585.1,80344.9,80636.6,81210.4,82226.4,82835.9,83742.0,84084.9,84705.0,85589.0,86591.1,86855.6,87634.4,88282.5,89377.2,89823.1,90405.4,90635.7,91235.0,91601.5,92099.4,92498.9,93209.7,94566.7,95002.7,95706.7,95844.3,97650.1,98170.5,98573.0,98854.9,99120.5,99616.3,100078.4,100508.4,100598.6,101368.1,102177.4,102482.4,103091.6,103610.0,104286.2,104945.9,105261.8,105790.5,107081.0,111949.0,112252.9,112967.3,113490.3,113990.4,114195.7,114554.6,114687.0,115093.5,115445.1,116126.7,116759.5,117529.5,118187.9,121361.6,121720.8,122192.7,122902.3,125616.6,126660.4,127609.6,128587.9,129252.0,129399.9,129702.0,130527.2,131248.9,131832.1,132526.4,133113.4,133370.9,133948.9,134252.4,134474.2,134845.4,135254.1,136063.5,136185.6,136657.2,137316.1,137608.3,137844.6,138878.2,139415.3,140134.1,140633.9,141327.7,141383.2,141939.4,142437.2,142528.6,142659.6,142933.1,143393.1,143813.9,144135.8,144673.7,144874.4,144994.5,145239.5,145482.5,146177.0,146515.7,146855.1,147113.0,147767.8,148257.9,148942.6,149416.8,149900.1,150223.4,150851.9,151109.9,151326.1,154128.4,154582.7,154952.9,156255.9,156523.9,157865.6,158229.5,158281.6,158514.6,158779.7,159750.6,160510.3,161481.4,161933.9,162693.6,163392.6,163485.2,163639.5,164273.2,165006.6,165883.9,166361.6,166845.1,167644.6,167770.9,167986.1,168490.2,169407.9,170201.1,170627.5,170984.7,171295.6,172035.8,172370.0,172976.2,173388.0,174434.1,174979.6,175685.1,176430.2,177360.6,178594.3,179441.1,180161.7,180785.1,181515.1,182300.1,182814.6,183171.3,183759.3,185851.9,186144.9,186575.9,187579.7,187966.8,188704.3,190076.8,191461.0,191647.3,192659.4,193259.6,193926.5,194380.9,195316.4,195382.6,195869.8,196654.2,197029.6,197255.1,198207.5,198758.5,199541.6,200537.6,201247.9,201500.1,202122.4,202485.2,203695.9,204363.4,204675.6,205123.2,205589.9,205874.5,206244.1,207024.3,207527.6,207875.6,208653.0,209478.4,210096.4,210691.8,211756.8,212056.2,212627.1,213073.1,213632.1,214753.5,215856.6,216353.1,216793.9,217696.9,218579.1,219656.4,221161.9,222603.8,223358.5,224378.6,225209.4,225850.1,226651.6,227255.1,228177.1,228423.2,229472.6,230175.9,230915.9,232782.6,233369.4,234513.7,235440.7,236707.9,237347.7,238453.5,239467.6,241058.9,242130.9,243561.6,244583.2,245918.6,247227.0,248357.0,249698.4,251342.7,253453.3,254908.9,256688.1,257693.9,258716.7,260060.3,261333.7,262361.6,264173.9,265464.3,268488.9,270178.9,273853.0,275749.3,277014.3,278586.9,281146.1,289206.8,294349.6,296517.7,299816.3,308027.4,316185.9,320668.6,328303.4,337884.6,357812.7],"abs_move_pct":[0.455,0.3748,0.3665,0.3586,0.2944,0.3017,0.34,0.3768,0.3826,0.3873,0.375,0.4278,0.4249,0.436,0.3896,0.3933,0.3741,0.3747,0.4161,0.445,0.441,0.4628,0.4552,0.459,0.4817,0.5274,0.5461,0.5422,0.5651,0.5695,0.5804,0.6124,0.6123,0.5927,0.585,0.609,0.6173,0.6101,0.6057,0.6203,0.5904,0.5974,0.6019,0.6133,0.5715,0.5715,0.5493,0.5605,0.579,0.5416,0.5417,0.557,0.5458,0.5796,0.5708,0.5597,0.552,0.5492,0.5536,0.5535,0.5423,0.5696,0.6038,0.5923,0.6038,0.6117,0.6227,0.6228,0.6686,0.6991,0.6879,0.6567,0.6539,0.6423,0.6537,0.6688,0.6278,0.617,0.6026,0.632,0.6285,0.6283,0.6398,0.6583,0.6504,0.643,0.6285,0.636,0.6618,0.6694,0.677,0.6854,0.7029,0.7194,0.7123,0.713,0.7164,0.7171,0.7098,0.7018,0.6944,0.6834,0.6884,0.6813,0.7034,0.7038,0.7144,0.7184,0.7292,0.7331,0.7518,0.7487,0.7525,0.7483,0.7522,0.7372,0.7259,0.7372,0.7479,0.7662,0.7769,0.7884,0.7844,0.7737,0.7931,0.7972,0.797,0.7747,0.7892,0.793,0.7967,0.8001,0.8001,0.8073,0.8067,0.8216,0.8253,0.8214,0.8475,0.8361,0.8327,0.8405,0.8515,0.8477,0.8333,0.8259,0.8564,0.8633,0.8745,0.8818,0.8896,0.8757,0.8559,0.8524,0.8599,0.8636,0.8713,0.8523,0.8522,0.8408,0.8595,0.8558,0.8824,0.8749,0.8826,0.8635,0.8463,0.8173,0.8026,0.8185,0.803,0.8179,0.8178,0.8475,0.8319,0.8328,0.8138,0.8155,0.8114,0.8153,0.8115,0.8228,0.8378,0.8339,0.8075,0.8225,0.8075,0.8185,0.8031,0.7995,0.7769,0.7692,0.788,0.7842,0.7956,0.7578,0.7575,0.7649,0.7647,0.776,0.7762,0.7577,0.7616,0.7579,0.7286,0.7327,0.7364,0.7326,0.7253,0.7181,0.7218,0.7111,0.715,0.7223,0.7221,0.7233,0.712,0.7108,0.6987,0.6956,0.6993,0.661,0.669,0.6579,0.6543,0.6581,0.6544,0.6647,0.6761,0.6833,0.7108,0.7048,0.7082,0.6921,0.6921,0.6842,0.7029,0.6919,0.692,0.6995,0.7028,0.688,0.6875,0.7065,0.7024,0.7063,0.7025,0.6948,0.6975,0.6911,0.7022,0.6927,0.6827,0.6969,0.6932,0.6818,0.6781,0.6869,0.6575,0.6653,0.6692,0.6769,0.6502,0.6507,0.6395,0.6279,0.6313,0.6316,0.6502,0.6915,0.6874,0.7207,0.7022,0.6979,0.7014,0.7127,0.698,0.7017,0.7164,0.7241,0.7349,0.7424,0.7645,0.7469,0.7427,0.7241,0.729,0.7361,0.736,0.7388,0.7462,0.7209,0.7244,0.7322,0.7359,0.747,0.7502,0.7615,0.7726,0.7761,0.7607,0.7533,0.7716,0.7638,0.7718,0.7864,0.8038,0.818,0.7998,0.785,0.782,0.8005,0.8083,0.7939,0.8047,0.7941,0.7979,0.8121,0.8386,0.8128,0.8353,0.861,0.8638,0.866,0.8659,0.8693,0.8654,0.8767,0.8616,0.8807,0.8816,0.885,0.8997,0.9037,0.9215,0.9288,0.9173,0.9399,0.9472,0.9646,0.9731,0.9698,0.9774,0.9916,1.0055,1.0024,1.025,1.0141,1.0177,1.0209,0.9949,1.003,1.0093,1.0183,1.0129,0.9989,0.9796,0.9499,0.9505,0.9276,0.9236,0.9085,0.9185,0.9,0.9063,0.8755,0.8731,0.8773,0.8728,0.8391,0.8324,0.8283,0.8341,0.8387,0.835,0.835,0.8541,0.8429,0.8431,0.8523,0.8938,0.877,0.8913,0.8788,0.8565,0.8576,0.8768,0.8665,0.8851,0.9147],"open5_vol":12719.1,"days":14,"atr14":0.18637857142857125,"adv14":521370,"avg_range_pct14":1.929,"prev_close":9.16,"prev_high":9.2,"prev_low":9.09,"high_20d":10.235,"ref_5d_high":9.43,"ref_5d_low":9.05,"ref_5d_avg_high":9.325,"ref_5d_avg_low":9.164,"ref_5d_avg_range":0.161,"sr14":{"levels":[{"lo":9.05,"hi":9.09,"mid":9.07,"touches":2,"last_touch_days_ago":0},{"lo":9.2,"hi":9.245,"mid":9.23,"touches":3,"last_touch_days_ago":0},{"lo":9.285,"hi":9.33,"mid":9.3075,"touches":2,"last_touch_days_ago":3},{"lo":9.4,"hi":9.445,"mid":9.425,"touches":3,"last_touch_days_ago":3},{"lo":9.4705,"hi":9.5,"mid":9.4853,"touches":2,"last_touch_days_ago":6},{"lo":9.55,"hi":9.57,"mid":9.56,"touches":2,"last_touch_days_ago":5},{"lo":9.605,"hi":9.62,"mid":9.6125,"touches":2,"last_touch_days_ago":8},{"lo":9.68,"hi":9.7,"mid":9.6933,"touches":3,"last_touch_days_ago":6},{"lo":9.735,"hi":9.755,"mid":9.745,"touches":3,"last_touch_days_ago":9},{"lo":9.83,"hi":9.84,"mid":9.835,"touches":2,"last_touch_days_ago":10},{"lo":9.93,"hi":9.9448,"mid":9.9374,"touches":2,"last_touch_days_ago":12}],"high":9.9448,"low":9.05,"atr":0.1864,"sessions":14,"tol":0.0466}}