{"symbol":"KOPN","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[65335.1,18012.6,17509.1,10483.5,12312.3,13661.0,15733.1,6635.6,7125.7,6666.9,12058.8,10561.4,6106.4,6888.0,5349.6,10026.0,7677.5,6634.2,6493.8,7134.0,12971.6,7319.5,7752.6,7310.9,6461.4,6504.6,5269.5,4875.6,5309.8,6894.0,8318.0,6728.6,5473.1,6963.4,10604.8,7397.9,8164.8,7202.2,7340.7,8855.9,6245.9,6398.1,8456.5,7091.1,8325.0,6901.7,6587.6,6215.7,5602.3,4028.9,7245.6,10460.5,9493.1,7838.6,5450.9,6555.2,6308.8,4661.4,4136.6,2125.9,12380.3,5872.5,11012.1,5021.1,4972.0,15152.4,4592.4,5878.0,7094.2,7985.9,4241.1,6667.5,4981.3,4453.4,3497.9,5760.2,4829.4,6858.1,9544.6,4866.4,4270.5,7359.3,4214.1,6319.4,6822.2,5885.9,9377.2,4481.8,3848.0,3516.1,4276.9,8008.2,15424.8,6164.1,5720.6,4853.6,7829.7,4998.9,5588.6,3759.8,9875.4,4663.1,10309.6,5766.6,4440.8,3992.9,4073.6,9004.4,4052.3,3777.3,4914.0,5788.3,3121.0,3037.6,5241.1,3563.5,4933.3,2271.4,4472.4,5636.5,8105.4,4314.0,5311.4,8042.0,10199.2,4967.9,3687.6,3375.5,5900.6,8013.4,4016.5,7355.3,3873.6,7499.2,6771.9,4550.5,4045.7,8645.6,3885.5,2205.9,3845.2,6192.1,2356.9,5303.1,2836.4,4593.1,3262.4,2301.6,3176.6,9079.5,4405.1,3373.9,3946.6,3397.8,2346.4,3405.0,3839.6,5296.4,5357.6,2681.9,2425.4,4040.4,7006.8,4472.1,4849.0,7981.0,12942.4,8718.2,4350.6,5530.9,6524.2,3798.6,4790.4,3125.6,6847.6,5570.7,7975.5,6269.5,6918.0,4827.4,3085.0,2789.5,6951.5,4263.7,5211.0,5387.9,6741.1,2658.4,4618.9,2631.6,3653.1,4611.3,3200.8,7614.2,4079.1,5234.5,5272.3,3699.2,5533.0,2820.1,6393.4,6045.9,4507.9,4135.1,5241.5,4219.9,5998.4,2709.6,3296.3,3794.4,6917.7,3939.5,4152.4,5041.9,5086.4,6311.2,5297.5,7500.3,4230.0,6338.4,8461.6,7097.0,6352.1,24756.1,3553.9,4805.1,6216.1,5467.6,2508.9,3424.6,4808.2,3165.6,2517.7,4399.6,4059.1,6908.9,3360.6,4484.4,3698.4,7663.8,4157.6,2830.4,4079.1,2070.6,3407.4,5763.1,2663.1,4148.8,6078.6,2486.1,2608.6,2548.9,4032.1,4336.9,2105.8,4108.4,6392.0,4084.1,6916.8,2268.2,5679.6,3661.5,2241.9,4928.4,4504.4,3067.7,3620.4,3890.6,4594.8,2401.3,8335.9,4443.1,4668.9,3507.8,3221.7,3185.9,4163.4,2990.6,3037.6,4358.0,4229.9,11301.8,2631.8,4049.1,5716.8,2609.3,2819.1,5404.7,3384.1,3012.6,7717.3,3712.7,3527.8,4057.6,4389.1,9572.6,5744.4,6486.0,7313.9,5409.3,5788.0,5014.7,3194.6,5485.7,4993.7,7251.9,3838.9,13214.1,5529.4,6437.7,6472.9,4155.9,3019.2,6255.1,4581.8,8779.2,8001.6,4822.6,4125.6,3036.7,5204.7,2510.5,5869.9,4620.6,3386.0,5588.3,5530.4,7135.9,5127.2,6420.8,4089.1,5739.5,4879.9,3240.0,4770.0,6777.9,4472.0,8125.0,3975.7,2773.6,3610.3,3728.0,4316.2,9146.9,7011.4,8632.8,5746.7,5958.9,6475.1,6450.6,5728.4,6360.3,8265.1,5672.3,6164.4,5845.8,3158.6,7475.4,7342.0,6726.6,12560.6,11753.0,9335.9,12030.4,7669.3,6218.3,8524.3,5169.6,7823.9,6669.5,5708.5,10546.1,9368.4,6094.1,12983.6,9735.9,6412.7,10810.6,12659.8,10805.1,27683.3,12872.6,8187.4,15365.3,43255.1,48334.2,28607.0,36321.2,59620.6,81072.3],"cum_vol":[65335.1,83347.6,100856.7,111340.2,123652.5,137313.5,153046.6,159682.3,166808.0,173474.9,185533.6,196095.1,202201.5,209089.5,214439.1,224465.1,232142.6,238776.8,245270.6,252404.6,265376.1,272695.6,280448.3,287759.2,294220.6,300725.2,305994.7,310870.3,316180.1,323074.1,331392.1,338120.7,343593.8,350557.1,361161.9,368559.9,376724.6,383926.9,391267.6,400123.4,406369.3,412767.4,421223.9,428315.1,436640.1,443541.8,450129.4,456345.1,461947.4,465976.3,473221.9,483682.4,493175.5,501014.1,506465.0,513020.2,519329.0,523990.4,528127.1,530253.0,542633.3,548505.8,559517.9,564539.0,569511.0,584663.4,589255.8,595133.8,602228.0,610213.9,614454.9,621122.4,626103.7,630557.1,634054.9,639815.1,644644.6,651502.6,661047.3,665913.7,670184.2,677543.5,681757.6,688076.9,694899.1,700785.1,710162.3,714644.1,718492.1,722008.1,726285.0,734293.2,749718.0,755882.1,761602.8,766456.4,774286.1,779285.0,784873.6,788633.4,798508.9,803171.9,813481.6,819248.1,823688.9,827681.8,831755.4,840759.9,844812.1,848589.4,853503.4,859291.7,862412.7,865450.4,870691.5,874255.0,879188.3,881459.6,885932.0,891568.5,899673.9,903987.9,909299.4,917341.4,927540.6,932508.5,936196.1,939571.6,945472.2,953485.6,957502.1,964857.4,968730.9,976230.1,983002.0,987552.5,991598.2,1000243.8,1004129.3,1006335.1,1010180.4,1016372.5,1018729.4,1024032.5,1026868.9,1031462.0,1034724.4,1037025.9,1040202.5,1049282.0,1053687.1,1057061.1,1061007.6,1064405.4,1066751.8,1070156.8,1073996.4,1079292.8,1084650.4,1087332.3,1089757.7,1093798.1,1100804.9,1105276.9,1110125.9,1118106.9,1131049.3,1139767.5,1144118.1,1149649.0,1156173.2,1159971.8,1164762.2,1167887.8,1174735.4,1180306.1,1188281.6,1194551.1,1201469.1,1206296.4,1209381.4,1212170.9,1219122.4,1223386.1,1228597.1,1233985.0,1240726.1,1243384.5,1248003.4,1250635.1,1254288.1,1258899.4,1262100.2,1269714.4,1273793.6,1279028.1,1284300.4,1287999.6,1293532.6,1296352.6,1302746.1,1308791.9,1313299.8,1317434.9,1322676.4,1326896.3,1332894.7,1335604.3,1338900.6,1342694.9,1349612.6,1353552.1,1357704.6,1362746.4,1367832.8,1374144.0,1379441.5,1386941.8,1391171.8,1397510.2,1405971.9,1413068.9,1419421.0,1444177.1,1447731.0,1452536.1,1458752.2,1464219.8,1466728.7,1470153.3,1474961.5,1478127.1,1480644.8,1485044.4,1489103.4,1496012.4,1499373.0,1503857.4,1507555.7,1515219.5,1519377.1,1522207.6,1526286.7,1528357.3,1531764.6,1537527.7,1540190.9,1544339.6,1550418.2,1552904.3,1555512.9,1558061.8,1562093.9,1566430.8,1568536.6,1572644.9,1579036.9,1583121.0,1590037.8,1592306.0,1597985.6,1601647.1,1603889.0,1608817.4,1613321.8,1616389.5,1620009.9,1623900.6,1628495.4,1630896.6,1639232.6,1643675.6,1648344.6,1651852.4,1655074.1,1658260.0,1662423.4,1665414.0,1668451.6,1672809.6,1677039.5,1688341.3,1690973.1,1695022.2,1700739.0,1703348.3,1706167.4,1711572.1,1714956.2,1717968.8,1725686.1,1729398.8,1732926.6,1736984.1,1741373.3,1750945.9,1756690.3,1763176.3,1770490.2,1775899.5,1781687.5,1786702.2,1789896.9,1795382.6,1800376.3,1807628.1,1811467.0,1824681.1,1830210.4,1836648.1,1843121.1,1847277.0,1850296.2,1856551.3,1861133.1,1869912.3,1877913.9,1882736.6,1886862.2,1889898.9,1895103.6,1897614.1,1903484.1,1908104.6,1911490.6,1917078.9,1922609.3,1929745.1,1934872.4,1941293.1,1945382.2,1951121.7,1956001.6,1959241.6,1964011.6,1970789.6,1975261.6,1983386.6,1987362.3,1990135.9,1993746.2,1997474.2,2001790.4,2010937.3,2017948.7,2026581.5,2032328.2,2038287.1,2044762.2,2051212.8,2056941.2,2063301.5,2071566.6,2077238.9,2083403.3,2089249.1,2092407.6,2099883.1,2107225.1,2113951.7,2126512.3,2138265.3,2147601.1,2159631.6,2167300.9,2173519.1,2182043.4,2187213.0,2195036.9,2201706.4,2207414.9,2217961.0,2227329.4,2233423.6,2246407.1,2256143.1,2262555.8,2273366.4,2286026.1,2296831.2,2324514.5,2337387.1,2345574.6,2360939.9,2404195.0,2452529.2,2481136.2,2517457.4,2577078.0,2658150.3],"abs_move_pct":[0.6353,0.8654,0.9911,1.1719,1.1339,1.2274,1.1807,1.1252,1.0827,1.1354,1.1727,1.1107,1.0705,0.9883,1.1367,1.0606,1.0621,1.2084,1.1723,1.2932,1.4074,1.4327,1.3016,1.2769,1.2632,1.2155,1.28,1.3277,1.2203,1.1662,1.22,1.264,1.3979,1.5309,1.655,1.6423,1.7877,1.8197,1.8242,1.8452,1.8668,1.8366,1.9608,2.026,1.9822,1.9693,1.9632,1.9219,1.8414,1.8203,1.8124,1.876,1.9043,1.9263,1.9579,1.9371,1.7878,1.8401,1.7493,1.7911,1.7589,1.7212,1.835,1.8047,1.7942,1.808,1.8157,1.7485,1.8032,1.7512,1.8017,1.8225,1.8282,1.8398,1.8474,1.8829,1.8819,1.8026,1.7753,1.8273,1.9043,1.9149,1.8308,1.8216,1.8775,1.8105,1.8555,1.8448,1.8622,1.8739,1.8165,1.8167,1.8554,1.8278,1.8279,1.8107,1.7438,1.693,1.7044,1.6784,1.7154,1.7163,1.697,1.7678,1.7328,1.7141,1.7745,1.7737,1.7842,1.7389,1.6982,1.7703,1.7138,1.7444,1.6876,1.6861,1.7745,1.7812,1.7274,1.771,1.8513,1.9431,1.9482,1.9553,1.9328,1.9409,1.9418,1.9798,1.9918,1.9586,1.9477,1.9133,1.8888,1.9494,1.8586,1.7821,1.7863,1.7564,1.7773,1.7845,1.732,1.8074,1.7929,1.8551,1.8547,1.8476,1.878,1.8919,1.9238,1.8773,1.9056,1.9824,1.9883,2.0174,1.9956,1.9266,1.9526,1.8973,1.9184,1.963,2.0013,2.0322,2.1166,2.0777,2.1002,2.1158,2.2324,2.2131,2.2121,2.206,2.206,2.1822,2.176,2.1208,2.157,2.1117,2.0942,2.0669,2.0351,2.0207,2.0017,1.9547,2.0082,1.9782,1.9411,1.9815,2.0083,2.0209,2.0723,2.1258,2.1867,2.2287,2.2363,2.207,2.1795,2.1022,2.0808,2.1272,2.1386,2.0837,2.1494,2.14,2.1777,2.1148,2.0873,2.0573,2.0504,2.1201,2.0662,2.0155,1.9815,1.9957,2.0056,2.0033,2.0674,2.1222,2.0422,2.0323,2.0442,2.0487,2.0188,1.9702,1.9533,1.9445,1.8994,1.9295,1.9056,1.9158,1.8857,1.8779,1.8684,1.9017,1.9388,1.9272,1.9394,1.922,1.9502,1.9252,1.9512,1.9564,1.9326,1.9337,1.9099,1.8496,1.9094,1.8983,1.9048,1.8507,1.8023,1.8286,1.8044,1.7964,1.7855,1.7484,1.7714,1.7931,1.8466,1.8,1.7738,1.744,1.7907,1.7757,1.7687,1.7154,1.7418,1.7523,1.6426,1.6489,1.674,1.6551,1.6871,1.7225,1.7247,1.6732,1.6782,1.602,1.6164,1.5895,1.6139,1.6363,1.6296,1.6667,1.7133,1.6588,1.6369,1.6548,1.6389,1.6541,1.6599,1.6969,1.6682,1.7227,1.721,1.7577,1.7812,1.7996,1.776,1.8205,1.8563,1.8075,1.8346,1.8517,1.8566,1.8271,1.8385,1.8853,1.8551,1.8801,1.8006,1.7696,1.7731,1.7402,1.6913,1.6674,1.713,1.715,1.681,1.696,1.7516,1.7826,1.7284,1.7422,1.8112,1.9181,1.8836,1.8459,1.8694,1.8889,1.8561,1.8656,1.8409,1.8802,1.8416,1.8687,1.8735,1.8967,1.8901,1.8846,1.8792,1.891,1.9211,1.9338,1.9376,1.9263,1.9422,1.8915,1.9077,1.9037,1.9058,1.9275,1.9091,1.8434,1.8889,1.9266,1.9356,1.9383,1.9368,1.9676,1.9233,1.9426,1.8661,1.8594,1.8183,1.8725,1.8555,1.85,1.8399,1.8046,1.8102,1.8082,1.8354,1.8291,1.8921,1.8421,1.8805,1.8825,1.8614,1.829,1.7998,1.7955,1.8181,1.8547,1.8391,1.7645,1.7803,1.7752,1.7366,1.7294,1.8231,1.822],"open5_vol":123652.5,"days":14,"atr14":0.2559142857142857,"adv14":3682828,"avg_range_pct14":4.952,"prev_close":4.6,"prev_high":4.81,"prev_low":4.58,"high_20d":5.095,"ref_5d_high":5.095,"ref_5d_low":4.58,"ref_5d_avg_high":4.925,"ref_5d_avg_low":4.7204,"ref_5d_avg_range":0.2046,"sr14":{"levels":[{"lo":4.39,"hi":4.45,"mid":4.4175,"touches":4,"last_touch_days_ago":10},{"lo":4.564,"hi":4.62,"mid":4.5885,"touches":4,"last_touch_days_ago":0},{"lo":4.66,"hi":4.72,"mid":4.6974,"touches":3,"last_touch_days_ago":1},{"lo":4.74,"hi":4.775,"mid":4.7575,"touches":2,"last_touch_days_ago":2},{"lo":4.81,"hi":4.85,"mid":4.829,"touches":5,"last_touch_days_ago":0},{"lo":4.875,"hi":4.925,"mid":4.8975,"touches":4,"last_touch_days_ago":1},{"lo":4.96,"hi":4.965,"mid":4.9625,"touches":2,"last_touch_days_ago":2}],"high":5.095,"low":4.08,"atr":0.2559,"sessions":14,"tol":0.064}}