{"symbol":"KODK","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[11060.1,608.9,753.5,360.4,456.0,511.2,827.5,1049.9,1495.2,372.4,659.8,428.5,718.3,1182.5,437.2,661.4,691.1,582.9,792.1,300.0,1317.1,1854.1,876.5,1515.4,1158.2,826.1,350.0,677.6,1573.7,1288.9,1492.9,693.6,4134.3,805.3,803.0,589.5,1078.7,802.7,1120.0,807.8,963.4,841.7,843.5,318.8,2603.8,984.9,919.0,580.1,649.4,393.4,1170.3,1122.4,869.1,1403.6,771.4,459.7,2372.1,1564.1,638.6,251.1,475.1,1054.4,575.0,1876.9,724.9,1353.6,596.5,706.6,1153.4,482.2,830.6,638.0,945.6,759.9,352.5,972.0,468.3,698.1,857.9,824.5,1046.6,856.9,1410.8,1078.3,364.8,585.1,6028.8,1635.9,2911.1,690.9,418.6,609.2,356.0,808.0,603.6,1453.1,1254.1,546.1,1143.8,349.4,1164.2,498.9,578.0,296.6,595.6,195.2,429.1,221.0,677.0,726.7,1156.7,230.1,141.4,678.1,434.6,700.4,437.3,639.9,380.6,968.4,1816.1,1210.0,721.9,603.0,587.6,610.8,911.9,1050.4,378.5,499.2,197.3,842.9,671.1,638.1,633.4,1051.2,72.4,971.1,1579.1,660.5,332.4,804.4,650.2,2267.4,602.6,415.1,327.1,344.8,659.0,415.7,788.4,934.5,699.1,621.1,1049.4,666.4,563.1,4184.4,735.1,461.2,674.4,1199.1,490.1,843.4,707.6,1603.2,1023.1,1074.0,731.6,589.4,1363.1,1141.0,1578.2,773.4,2208.8,302.9,601.4,326.6,382.4,1113.7,397.1,347.9,414.9,284.8,877.4,614.9,3826.2,239.4,427.3,162.6,410.7,259.9,337.5,1490.4,654.1,1231.4,803.9,1188.9,992.5,520.9,455.1,292.8,1306.1,383.2,696.0,933.9,152.5,387.6,272.6,462.9,901.8,195.9,3141.6,660.6,500.6,1022.8,758.5,306.9,325.9,856.0,539.4,1119.1,2815.6,456.4,731.8,998.0,357.8,290.9,451.4,663.5,678.2,236.8,422.5,580.9,363.4,396.9,626.6,1089.4,246.9,319.9,421.1,946.5,504.0,498.2,635.5,1062.6,573.4,469.7,381.4,762.4,630.9,174.5,231.3,537.1,484.9,4731.8,499.0,992.1,324.9,696.0,1456.7,2064.4,369.6,387.8,822.8,367.6,474.0,775.9,555.0,952.4,1247.5,1141.5,1003.1,595.1,711.7,1116.9,428.1,340.9,588.6,510.2,720.9,784.7,925.1,1815.1,583.9,1105.1,1521.6,797.9,2128.1,606.9,395.4,590.6,993.8,365.9,581.0,1505.6,1867.6,686.7,406.1,626.4,798.4,3881.4,911.3,1376.9,765.1,621.0,2414.5,731.7,1455.3,1154.4,713.7,1055.1,376.5,989.4,1074.6,1562.1,2044.7,454.1,651.6,445.2,1075.4,744.6,782.8,1202.1,553.1,632.2,520.6,590.2,1178.9,2953.0,1542.6,1104.9,821.5,628.6,687.0,1202.8,774.2,1233.2,1135.4,1177.0,1389.8,1158.9,402.1,463.4,1447.1,1398.6,831.6,1893.8,893.2,956.2,1880.7,1747.2,754.6,1250.1,989.4,745.4,594.3,1413.9,1165.6,2352.9,2078.3,1074.8,1178.9,1054.9,1575.9,2262.8,2387.5,1537.6,1371.5,1762.8,2774.0,2317.6,2562.6,2455.6,1620.4,2351.3,1918.3,2572.4,4200.6,5643.1,5341.4,4241.1,3256.8,3931.4,3781.4,8341.7,10339.5,12209.2,19139.8,38599.6],"cum_vol":[11060.1,11668.9,12422.4,12782.9,13238.9,13750.1,14577.6,15627.5,17122.7,17495.1,18154.9,18583.4,19301.6,20484.1,20921.4,21582.8,22273.9,22856.8,23648.9,23948.9,25266.0,27120.1,27996.6,29512.0,30670.2,31496.4,31846.4,32524.0,34097.7,35386.6,36879.5,37573.1,41707.4,42512.6,43315.6,43905.1,44983.9,45786.6,46906.6,47714.4,48677.7,49519.4,50362.9,50681.7,53285.5,54270.4,55189.4,55769.6,56419.0,56812.4,57982.7,59105.1,59974.2,61377.9,62149.2,62608.9,64981.0,66545.1,67183.7,67434.9,67910.0,68964.4,69539.4,71416.3,72141.2,73494.8,74091.3,74797.9,75951.2,76433.4,77264.0,77902.0,78847.6,79607.6,79960.1,80932.1,81400.4,82098.5,82956.4,83780.9,84827.5,85684.4,87095.1,88173.4,88538.2,89123.3,95152.1,96787.9,99699.1,100390.0,100808.6,101417.8,101773.8,102581.8,103185.4,104638.5,105892.6,106438.7,107582.5,107931.9,109096.1,109595.1,110173.1,110469.7,111065.4,111260.6,111689.6,111910.6,112587.6,113314.4,114471.1,114701.1,114842.5,115520.6,115955.3,116655.7,117093.0,117732.9,118113.5,119081.9,120898.0,122108.0,122829.9,123432.9,124020.4,124631.2,125543.1,126593.5,126972.0,127471.2,127668.5,128511.4,129182.4,129820.5,130453.9,131505.1,131577.5,132548.6,134127.7,134788.2,135120.6,135925.0,136575.2,138842.6,139445.2,139860.3,140187.4,140532.2,141191.2,141606.9,142395.3,143329.8,144028.9,144650.1,145699.4,146365.9,146929.0,151113.4,151848.5,152309.7,152984.1,154183.2,154673.4,155516.8,156224.4,157827.6,158850.6,159924.6,160656.3,161245.6,162608.8,163749.8,165328.0,166101.4,168310.1,168613.0,169214.4,169540.9,169923.3,171037.0,171434.1,171782.1,172196.9,172481.7,173359.1,173974.0,177800.2,178039.6,178466.9,178629.4,179040.1,179300.1,179637.6,181128.0,181782.1,183013.6,183817.4,185006.3,185998.8,186519.7,186974.9,187267.6,188573.7,188956.9,189652.9,190586.9,190739.4,191127.0,191399.6,191862.4,192764.2,192960.1,196101.8,196762.4,197263.0,198285.8,199044.3,199351.1,199677.1,200533.1,201072.5,202191.6,205007.3,205463.6,206195.4,207193.4,207551.2,207842.1,208293.6,208957.1,209635.3,209872.1,210294.6,210875.4,211238.9,211635.7,212262.3,213351.6,213598.6,213918.5,214339.6,215286.1,215790.1,216288.3,216923.8,217986.4,218559.9,219029.6,219410.9,220173.4,220804.2,220978.7,221210.0,221747.1,222232.0,226963.8,227462.8,228454.9,228779.7,229475.7,230932.4,232996.8,233366.4,233754.2,234577.0,234944.6,235418.6,236194.4,236749.4,237701.8,238949.3,240090.8,241093.9,241689.1,242400.8,243517.7,243945.8,244286.7,244875.4,245385.6,246106.4,246891.1,247816.2,249631.3,250215.2,251320.3,252841.9,253639.9,255767.9,256374.8,256770.2,257360.9,258354.6,258720.6,259301.6,260807.1,262674.8,263361.5,263767.6,264394.0,265192.4,269073.8,269985.1,271362.0,272127.1,272748.1,275162.6,275894.3,277349.6,278504.0,279217.7,280272.8,280649.3,281638.6,282713.3,284275.4,286320.1,286774.2,287425.9,287871.1,288946.4,289691.1,290473.9,291676.0,292229.1,292861.4,293382.0,293972.2,295151.1,298104.1,299646.6,300751.6,301573.1,302201.7,302888.7,304091.5,304865.7,306098.9,307234.4,308411.4,309801.1,310960.1,311362.2,311825.6,313272.7,314671.4,315503.0,317396.8,318290.0,319246.2,321126.9,322874.1,323628.7,324878.8,325868.1,326613.5,327207.8,328621.6,329787.2,332140.1,334218.4,335293.1,336472.0,337526.9,339102.9,341365.6,343753.1,345290.7,346662.2,348425.0,351199.0,353516.6,356079.2,358534.8,360155.1,362506.4,364424.7,366997.1,371197.6,376840.7,382182.1,386423.1,389679.9,393611.4,397392.7,405734.4,416073.9,428283.1,447422.9,486022.5],"abs_move_pct":[0.2763,0.2627,0.3602,0.3965,0.463,0.4988,0.4194,0.5018,0.4441,0.4048,0.3991,0.3777,0.435,0.4131,0.4102,0.3709,0.3944,0.4152,0.475,0.4523,0.4858,0.4843,0.4945,0.5143,0.539,0.5553,0.5702,0.5835,0.6575,0.7462,0.7329,0.6701,0.754,0.7457,0.7225,0.7485,0.7956,0.7646,0.8016,0.796,0.7901,0.8507,0.8619,0.8652,0.8517,0.8826,0.8506,0.832,0.7739,0.7973,0.7584,0.7871,0.7297,0.7628,0.8011,0.8374,0.8223,0.7545,0.8594,0.8601,0.8486,0.873,0.8576,0.8228,0.808,0.8273,0.7646,0.7192,0.7498,0.7726,0.8299,0.8334,0.8228,0.815,0.8487,0.8509,0.8822,0.9194,0.9871,0.9727,0.9018,0.8695,0.8515,0.8466,0.8242,0.8805,0.7964,0.7557,0.8848,0.8963,0.8754,0.879,0.8444,0.8445,0.9169,0.8789,0.8568,0.8223,0.8511,0.847,0.8091,0.8017,0.786,0.7819,0.8049,0.7855,0.8079,0.7985,0.8114,0.8609,0.8632,0.8455,0.858,0.8618,0.8233,0.7857,0.776,0.7945,0.8125,0.7855,0.7981,0.8396,0.831,0.802,0.7869,0.7726,0.7877,0.7946,0.7987,0.8117,0.8305,0.8154,0.8153,0.7853,0.8005,0.8524,0.8524,0.8887,0.8808,0.8795,0.8711,0.8801,0.8908,0.8259,0.8027,0.7689,0.7767,0.806,0.8156,0.8371,0.8769,0.8682,0.9155,0.8936,0.9105,0.9181,0.9311,0.972,0.9566,0.9501,0.9412,0.9625,0.9353,0.9656,0.9585,0.9613,0.9025,0.8653,0.8635,0.8658,0.8661,0.8592,0.8222,0.8411,0.8229,0.8189,0.7811,0.7962,0.781,0.7767,0.7619,0.7691,0.7705,0.7771,0.739,0.747,0.7294,0.7521,0.7742,0.7816,0.7733,0.7546,0.7506,0.7896,0.779,0.7552,0.7677,0.7898,0.7828,0.7788,0.7968,0.8195,0.8384,0.8458,0.8717,0.8526,0.8525,0.8592,0.8596,0.8489,0.8449,0.8442,0.867,0.8701,0.8537,0.8322,0.8318,0.8402,0.8555,0.8635,0.8678,0.815,0.8266,0.8195,0.8155,0.8012,0.7898,0.8049,0.7781,0.7304,0.7462,0.7349,0.7125,0.728,0.7209,0.7171,0.716,0.6839,0.6991,0.7145,0.718,0.7128,0.6981,0.7245,0.7317,0.7315,0.7361,0.7319,0.7506,0.7506,0.7568,0.753,0.7388,0.7428,0.7354,0.7168,0.7386,0.7425,0.7242,0.6752,0.6533,0.665,0.6542,0.674,0.6673,0.6782,0.6821,0.6746,0.6674,0.6685,0.7182,0.6917,0.7148,0.7025,0.7132,0.6886,0.7122,0.7009,0.6995,0.6847,0.6802,0.6988,0.6951,0.6548,0.6283,0.6186,0.6383,0.6358,0.6216,0.6416,0.6339,0.6481,0.6481,0.6482,0.5946,0.6434,0.6468,0.6576,0.6497,0.6947,0.7102,0.7148,0.6765,0.707,0.7028,0.6798,0.732,0.7059,0.7891,0.7733,0.7963,0.8151,0.8197,0.8088,0.8146,0.8275,0.8583,0.8736,0.8583,0.849,0.8492,0.819,0.7795,0.7491,0.7789,0.7861,0.8008,0.7893,0.7976,0.8216,0.7796,0.8054,0.8242,0.8149,0.8124,0.8236,0.8164,0.7941,0.7711,0.7559,0.7823,0.7557,0.7447,0.7452,0.7082,0.71,0.709,0.7022,0.7177,0.7019,0.7164,0.7518,0.7646,0.7389,0.7691,0.7505,0.762,0.7547,0.7317,0.7151,0.705,0.7156,0.7041,0.7161,0.7009,0.6858,0.7086,0.6931,0.6896,0.7158,0.7113,0.7378,0.7147,0.745,0.7139,0.7342,0.7314,0.6941,0.6738,0.6368,0.6149,0.6609,0.6348,0.6498,0.6281,0.7189,0.7508,0.7976,0.864,0.9733],"open5_vol":13238.9,"days":14,"atr14":0.2835142857142859,"adv14":807526,"avg_range_pct14":2.737,"prev_close":9.56,"prev_high":9.7,"prev_low":9.52,"high_20d":9.89,"ref_5d_high":9.775,"ref_5d_low":9.36,"ref_5d_avg_high":9.683,"ref_5d_avg_low":9.433,"ref_5d_avg_range":0.25,"sr14":{"levels":[{"lo":9.02,"hi":9.08,"mid":9.05,"touches":2,"last_touch_days_ago":12},{"lo":9.13,"hi":9.1583,"mid":9.1441,"touches":2,"last_touch_days_ago":10},{"lo":9.315,"hi":9.38,"mid":9.3575,"touches":4,"last_touch_days_ago":2},{"lo":9.42,"hi":9.4805,"mid":9.4461,"touches":5,"last_touch_days_ago":1},{"lo":9.52,"hi":9.54,"mid":9.5267,"touches":3,"last_touch_days_ago":0},{"lo":9.63,"hi":9.7,"mid":9.6625,"touches":6,"last_touch_days_ago":0},{"lo":9.775,"hi":9.84,"mid":9.8008,"touches":4,"last_touch_days_ago":2}],"high":9.89,"low":9.02,"atr":0.2835,"sessions":14,"tol":0.0709}}