{"symbol":"KLAR","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[82365.7,20423.4,37243.3,22484.3,12750.7,25917.2,18756.9,22052.6,14828.9,17381.4,9544.3,14620.9,13054.9,16830.0,16742.1,15878.9,18299.2,32972.6,13654.9,17587.8,10198.9,15834.0,18381.6,13297.1,19072.3,15660.1,8240.6,18096.9,21490.6,11443.4,18382.6,15193.5,11810.0,16106.5,24561.6,21989.4,18733.5,36060.2,15944.2,21043.8,19094.9,15967.1,13324.6,14852.2,9754.9,11727.3,15665.1,17041.2,18973.6,7992.2,13444.4,9515.0,8677.5,15423.5,14272.1,15269.4,15557.8,17578.4,25738.9,16452.7,16423.1,36857.9,13127.7,70955.8,13818.3,8554.4,13338.8,8821.7,9110.1,15404.9,12553.5,14982.9,22153.9,44973.2,12921.3,11165.4,13712.6,33834.1,15680.8,11746.0,19388.1,11401.1,22043.1,17234.1,32249.7,31137.2,25267.4,13261.3,9939.1,21553.3,13792.6,28002.7,11079.6,14605.0,19852.0,12657.2,13188.1,14584.9,6860.6,9824.2,8472.3,8565.0,9985.8,10880.8,9134.4,8271.9,12127.3,14440.1,12923.9,38773.2,7526.3,9410.4,11047.8,12936.3,7768.2,6496.7,16969.6,7748.7,12084.5,63426.8,29152.4,11759.9,4983.1,8816.5,14327.7,9835.4,27109.3,12304.6,3282.0,12194.4,9865.1,8148.4,9558.0,9349.0,6719.1,18547.6,8800.9,12015.4,6544.5,8874.1,8403.1,6179.3,5094.9,8968.3,7569.4,8106.2,7918.2,12391.0,4709.1,4309.0,11683.4,14708.5,7384.3,5902.8,10638.1,7172.9,9735.8,5481.6,6539.9,4180.1,7908.2,4957.4,11214.4,4356.8,9762.4,8189.6,12603.1,20502.6,37806.5,14901.7,9429.1,11944.8,14481.4,10183.3,7662.2,4640.1,7495.9,6065.7,5557.7,4350.1,2749.9,6325.4,8738.4,8915.8,5012.9,2945.2,5347.1,8309.1,7880.1,4987.1,4269.7,6370.9,6918.2,3440.8,5978.1,5508.4,4326.7,5051.9,6745.6,5355.0,8166.2,7675.2,13131.6,6223.9,12159.9,9008.0,5791.3,8377.7,4885.9,3307.6,5853.3,4760.2,7023.5,5620.4,6269.4,6053.2,5000.8,6277.7,3209.1,6735.4,4201.9,8442.8,5954.8,6785.8,6793.9,6177.8,7196.7,2947.7,7169.2,8297.3,9193.3,5108.3,10243.5,7845.4,10195.7,9728.1,8629.1,6970.9,8230.7,4371.9,7504.5,4763.6,4722.3,2751.0,5064.4,5171.4,6052.1,12028.2,6459.9,6622.0,7274.1,8255.1,6718.2,5945.4,3138.9,3472.9,5125.1,6516.4,4973.6,4008.6,2817.0,4301.2,12259.9,7435.0,2822.6,10053.4,9040.4,3401.0,5661.5,4015.2,11722.3,11502.5,8291.0,7054.1,9992.5,6709.7,11487.6,7003.8,8664.0,5182.6,6514.7,5238.1,10508.5,8486.7,5451.9,4199.8,9514.4,5319.4,4179.3,4875.4,7442.6,5833.9,5542.9,5381.8,8458.2,7271.1,3526.0,4189.5,4762.8,3843.9,8945.6,6474.6,4674.0,4973.6,5827.0,8560.9,5462.9,5469.9,10536.6,8381.5,7557.4,5753.6,4714.4,7243.6,6214.2,8607.1,6619.9,4483.9,7195.2,3693.4,6573.5,6612.4,6333.4,7527.9,6355.9,5278.3,6075.4,4859.1,8104.5,8426.4,12643.4,9651.6,5065.4,15714.0,17162.4,7998.5,5551.6,17314.1,9565.6,11370.7,8504.2,7144.9,14422.1,10859.9,9277.2,7964.6,6225.1,6247.9,7405.7,12077.2,7228.9,6156.6,3957.8,8162.6,7511.8,7856.4,5858.4,7699.6,8982.5,12060.6,14909.1,6977.3,14506.4,15338.4,14063.3,13845.1,11133.4,8537.5,12012.1,12732.2,17098.4,14828.0,12992.1,11071.9,13476.2,17385.4,16918.0,13667.9,19478.3,22743.1,27261.6,23111.9,21516.0,26344.4,38746.5,45060.1,62223.4,82784.4,131248.9,180869.1],"cum_vol":[82365.7,102789.1,140032.4,162516.7,175267.4,201184.6,219941.6,241994.1,256823.0,274204.4,283748.7,298369.6,311424.5,328254.5,344996.6,360875.4,379174.6,412147.3,425802.2,443390.0,453588.9,469422.9,487804.4,501101.5,520173.8,535833.9,544074.5,562171.4,583662.1,595105.4,613488.1,628681.6,640491.6,656598.1,681159.7,703149.1,721882.6,757942.9,773887.1,794930.9,814025.7,829992.8,843317.4,858169.6,867924.5,879651.8,895316.9,912358.1,931331.8,939324.0,952768.4,962283.4,970960.9,986384.4,1000656.6,1015925.9,1031483.7,1049062.1,1074801.0,1091253.7,1107676.9,1144534.8,1157662.5,1228618.3,1242436.6,1250990.9,1264329.7,1273151.4,1282261.5,1297666.4,1310219.9,1325202.9,1347356.7,1392329.9,1405251.2,1416416.6,1430129.2,1463963.4,1479644.1,1491390.1,1510778.2,1522179.4,1544222.5,1561456.6,1593706.3,1624843.5,1650110.9,1663372.2,1673311.4,1694864.6,1708657.3,1736660.0,1747739.6,1762344.6,1782196.6,1794853.8,1808041.9,1822626.9,1829487.4,1839311.6,1847783.9,1856348.9,1866334.7,1877215.5,1886349.9,1894621.8,1906749.1,1921189.2,1934113.1,1972886.3,1980412.6,1989822.9,2000870.7,2013807.0,2021575.2,2028071.9,2045041.5,2052790.2,2064874.7,2128301.5,2157453.9,2169213.8,2174196.9,2183013.4,2197341.1,2207176.4,2234285.7,2246590.4,2249872.4,2262066.7,2271931.9,2280080.3,2289638.3,2298987.3,2305706.4,2324253.9,2333054.8,2345070.1,2351614.6,2360488.8,2368891.9,2375071.2,2380166.1,2389134.4,2396703.7,2404809.9,2412728.1,2425119.1,2429828.2,2434137.2,2445820.6,2460529.1,2467913.4,2473816.2,2484454.4,2491627.3,2501363.1,2506844.6,2513384.5,2517564.6,2525472.9,2530430.2,2541644.6,2546001.4,2555763.9,2563953.5,2576556.6,2597059.2,2634865.7,2649767.4,2659196.5,2671141.3,2685622.6,2695805.9,2703468.1,2708108.2,2715604.1,2721669.8,2727227.5,2731577.6,2734327.6,2740653.0,2749391.4,2758307.1,2763320.0,2766265.2,2771612.3,2779921.4,2787801.6,2792788.6,2797058.4,2803429.2,2810347.4,2813788.2,2819766.4,2825274.7,2829601.4,2834653.3,2841398.9,2846753.9,2854920.1,2862595.4,2875727.0,2881950.9,2894110.9,2903118.9,2908910.1,2917287.9,2922173.8,2925481.4,2931334.6,2936094.9,2943118.4,2948738.8,2955008.1,2961061.4,2966062.1,2972339.9,2975549.0,2982284.4,2986486.4,2994929.1,3000883.9,3007669.7,3014463.6,3020641.4,3027838.1,3030785.9,3037955.1,3046252.4,3055445.6,3060553.9,3070797.4,3078642.8,3088838.5,3098566.6,3107195.7,3114166.6,3122397.4,3126769.3,3134273.8,3139037.4,3143759.6,3146510.6,3151575.1,3156746.5,3162798.6,3174826.8,3181286.6,3187908.6,3195182.7,3203437.8,3210156.0,3216101.4,3219240.4,3222713.3,3227838.4,3234354.8,3239328.4,3243336.9,3246153.9,3250455.1,3262715.1,3270150.1,3272972.6,3283026.1,3292066.5,3295467.5,3301129.0,3305144.2,3316866.5,3328369.0,3336660.0,3343714.1,3353706.6,3360416.4,3371903.9,3378907.7,3387571.7,3392754.3,3399269.0,3404507.1,3415015.6,3423502.4,3428954.3,3433154.1,3442668.4,3447987.8,3452167.1,3457042.5,3464485.1,3470319.0,3475861.9,3481243.7,3489701.9,3496973.0,3500499.0,3504688.5,3509451.3,3513295.2,3522240.8,3528715.4,3533389.4,3538363.0,3544190.0,3552750.9,3558213.8,3563683.7,3574220.4,3582601.9,3590159.3,3595912.9,3600627.2,3607870.9,3614085.1,3622692.2,3629312.1,3633796.1,3640991.3,3644684.6,3651258.1,3657870.5,3664203.9,3671731.8,3678087.7,3683366.0,3689441.4,3694300.5,3702405.0,3710831.4,3723474.7,3733126.3,3738191.7,3753905.7,3771068.1,3779066.6,3784618.2,3801932.4,3811498.0,3822868.7,3831372.9,3838517.8,3852939.9,3863799.9,3873077.1,3881041.7,3887266.9,3893514.7,3900920.4,3912997.6,3920226.6,3926383.2,3930341.0,3938503.6,3946015.4,3953871.7,3959730.1,3967429.7,3976412.2,3988472.9,4003381.9,4010359.2,4024865.6,4040203.9,4054267.2,4068112.3,4079245.6,4087783.1,4099795.2,4112527.4,4129625.9,4144453.9,4157446.0,4168517.9,4181994.1,4199379.6,4216297.6,4229965.4,4249443.7,4272186.8,4299448.4,4322560.4,4344076.4,4370420.7,4409167.2,4454227.3,4516450.6,4599235.0,4730483.9,4911353.1],"abs_move_pct":[0.4534,0.7244,0.8195,0.7546,0.7737,0.8845,1.0207,0.9759,0.9721,0.9616,1.0934,1.0801,1.1082,1.0688,1.0527,1.0489,1.0933,1.0784,1.1057,1.127,1.1269,1.093,1.0931,1.0622,1.0794,1.0502,1.0097,1.0225,1.0534,1.0451,1.1686,1.1819,1.1621,1.1787,1.2287,1.2904,1.3196,1.2802,1.2285,1.1739,1.1798,1.2189,1.167,1.1937,1.1953,1.1472,1.1483,1.1661,1.1608,1.1608,1.158,1.1498,1.164,1.1318,1.1315,1.1449,1.1165,1.1502,1.1456,1.1786,1.1677,1.1646,1.1612,1.1779,1.1726,1.1341,1.1524,1.1421,1.129,1.1907,1.2491,1.2201,1.2699,1.3483,1.3652,1.4,1.4248,1.4033,1.3726,1.3488,1.3531,1.3448,1.3901,1.4095,1.4004,1.3832,1.3532,1.3457,1.3686,1.372,1.4292,1.4596,1.4413,1.471,1.4689,1.4782,1.4611,1.4662,1.4556,1.4372,1.3823,1.4003,1.4415,1.4331,1.4288,1.4395,1.4176,1.3742,1.3432,1.2895,1.3307,1.3235,1.3067,1.2613,1.2527,1.2569,1.2584,1.321,1.3119,1.3254,1.3135,1.296,1.2853,1.29,1.2821,1.2919,1.2817,1.2667,1.2965,1.3781,1.3539,1.366,1.3441,1.3594,1.372,1.4208,1.4393,1.3887,1.4292,1.432,1.3712,1.3917,1.3828,1.3827,1.3844,1.3803,1.4059,1.3722,1.3362,1.3433,1.319,1.3869,1.3976,1.3845,1.3953,1.3869,1.3864,1.3985,1.397,1.3811,1.4187,1.4079,1.4455,1.4517,1.4528,1.3702,1.3294,1.3328,1.3282,1.3517,1.312,1.3069,1.3128,1.3011,1.2882,1.3074,1.3008,1.2921,1.2765,1.2824,1.256,1.2655,1.2424,1.2236,1.223,1.2366,1.2263,1.2223,1.2293,1.2577,1.2284,1.2235,1.2224,1.2306,1.2476,1.2523,1.2536,1.2697,1.3114,1.3285,1.3164,1.2883,1.2754,1.2493,1.2873,1.2704,1.262,1.2346,1.2363,1.2417,1.2685,1.268,1.2905,1.2825,1.2986,1.3044,1.3128,1.3209,1.3037,1.3181,1.3284,1.2699,1.2733,1.2791,1.2608,1.2712,1.2813,1.3016,1.3131,1.3196,1.2969,1.2847,1.2893,1.3005,1.3082,1.3194,1.3388,1.3442,1.3535,1.3645,1.3466,1.3577,1.3371,1.3457,1.36,1.3572,1.3696,1.3699,1.3543,1.3476,1.3862,1.3412,1.3341,1.3436,1.3308,1.3236,1.3292,1.3475,1.3274,1.3203,1.3183,1.33,1.3856,1.3715,1.398,1.4406,1.4179,1.4063,1.3955,1.3991,1.3419,1.384,1.377,1.3579,1.3359,1.3633,1.3377,1.3496,1.3541,1.3901,1.3962,1.3709,1.362,1.3429,1.3353,1.3252,1.3218,1.3165,1.3312,1.3198,1.3284,1.3036,1.3262,1.3167,1.3269,1.2799,1.2976,1.3009,1.3086,1.3154,1.3361,1.3313,1.3572,1.3583,1.336,1.3674,1.3149,1.3117,1.3374,1.3559,1.3535,1.3313,1.3474,1.3617,1.3464,1.3225,1.2999,1.2956,1.2844,1.2754,1.255,1.2358,1.2097,1.2172,1.2161,1.2157,1.2388,1.2371,1.2178,1.2232,1.2172,1.2313,1.2388,1.1903,1.1955,1.1832,1.2135,1.2307,1.2225,1.2215,1.2386,1.2312,1.2323,1.2154,1.274,1.3085,1.2754,1.2858,1.2979,1.3091,1.3129,1.2822,1.2806,1.3032,1.316,1.3615,1.343,1.3739,1.3652,1.3404,1.3268,1.3094,1.3141,1.2767,1.2411,1.2458,1.2645,1.2515,1.225,1.22,1.2421,1.2159,1.2094,1.2215,1.2518,1.2645,1.2842,1.2639,1.2435,1.2059,1.2597,1.2521,1.3191,1.3741,1.3851,1.4683,1.4205,1.4451,1.4748,1.526],"open5_vol":175267.4,"days":14,"atr14":0.4265999999999999,"adv14":5519560,"avg_range_pct14":3.133,"prev_close":12.39,"prev_high":12.54,"prev_low":12.31,"high_20d":15.0,"ref_5d_high":13.12,"ref_5d_low":12.275,"ref_5d_avg_high":12.754,"ref_5d_avg_low":12.38,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":12.275,"hi":12.31,"mid":12.2967,"touches":3,"last_touch_days_ago":0},{"lo":12.4,"hi":12.5,"mid":12.45,"touches":2,"last_touch_days_ago":1},{"lo":12.54,"hi":12.61,"mid":12.575,"touches":2,"last_touch_days_ago":0},{"lo":12.85,"hi":12.93,"mid":12.89,"touches":2,"last_touch_days_ago":3},{"lo":13.6,"hi":13.64,"mid":13.62,"touches":2,"last_touch_days_ago":5},{"lo":13.73,"hi":13.735,"mid":13.7325,"touches":2,"last_touch_days_ago":8},{"lo":13.84,"hi":13.94,"mid":13.8917,"touches":3,"last_touch_days_ago":9},{"lo":13.97,"hi":14.076,"mid":14.0162,"touches":5,"last_touch_days_ago":6},{"lo":14.2,"hi":14.2864,"mid":14.2432,"touches":2,"last_touch_days_ago":9},{"lo":14.34,"hi":14.39,"mid":14.365,"touches":2,"last_touch_days_ago":11}],"high":14.39,"low":12.275,"atr":0.4266,"sessions":14,"tol":0.1066}}