{"symbol":"KD","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[53689.8,6255.8,7115.1,5415.3,6934.9,7291.7,6403.4,7876.1,8156.7,4081.6,6352.8,5381.6,3742.9,4285.7,4893.0,7824.4,6230.9,5325.3,7987.5,4853.9,4739.6,4136.4,4769.9,5049.0,4565.1,3128.5,6658.9,6740.4,9617.8,5240.9,7672.1,5802.1,7545.9,5541.1,6874.9,6472.5,6254.3,4927.0,4075.3,7279.5,6994.8,7784.6,6555.7,4722.1,6898.8,8903.4,8501.7,8839.2,4697.1,4728.1,5777.9,7895.9,5786.6,7087.0,7571.7,5363.1,4848.6,5447.4,7515.6,3352.8,5778.6,5452.9,7548.6,6869.6,11049.1,5996.4,4888.4,5443.9,4694.2,8509.1,3544.1,5684.3,3196.6,10278.9,7442.2,4758.8,3252.6,6370.9,5248.2,7445.5,7272.8,7351.9,4779.0,4118.0,4596.0,4484.1,5046.2,3906.9,6791.5,4198.4,6553.1,8233.2,12657.9,4222.9,9661.9,10789.6,7485.3,4841.2,4912.6,4457.4,5943.7,5225.8,5425.2,6204.3,3958.0,8335.6,7731.6,4638.5,5235.9,11125.1,11980.2,5910.6,5635.3,5075.2,3599.4,5240.5,3243.2,7623.1,3985.0,5324.9,11223.9,5761.1,4304.4,3871.0,4281.1,3364.3,4230.5,4182.7,3815.4,3757.1,4814.4,4567.9,3790.2,4964.8,4151.2,6738.3,3301.8,5768.8,3624.6,2612.3,3622.9,3687.3,3954.8,2585.0,2959.8,4101.9,4311.6,3463.4,3986.2,6182.2,4493.6,11448.7,4964.1,3778.0,2776.1,3903.1,6930.6,3857.6,4655.1,4693.8,4496.9,6229.0,3777.0,3107.1,5106.0,5912.4,6444.4,8952.7,3207.5,4486.0,6599.1,4981.9,3888.4,8860.3,3513.9,5561.8,3249.6,4146.3,3276.7,3599.9,3392.9,3486.9,3636.1,4404.6,5037.2,3413.4,6342.6,3192.8,4974.6,5535.6,3715.6,3490.4,4607.3,3584.0,4326.4,4360.8,3493.5,4758.3,4337.8,4011.8,4417.2,5386.1,6630.9,3042.2,3254.3,4020.1,4126.9,4662.4,3146.4,4566.1,6364.3,2710.6,4114.1,4602.0,3433.0,3529.9,8265.1,5397.9,5061.1,6847.5,5148.9,5213.8,4436.6,6772.9,7642.2,4586.5,4177.6,5671.2,2818.9,9412.3,4983.2,5258.6,3506.0,4269.4,14437.7,6282.1,7695.9,3911.5,6303.3,7228.5,4268.4,6226.1,3147.5,5451.6,2946.4,4049.3,3718.1,4571.9,4685.7,5214.1,3808.1,3566.9,2667.7,3535.6,3350.9,3546.9,4897.6,4641.6,5409.1,2724.1,4115.4,5808.0,6186.5,3518.9,5470.1,4348.0,3388.4,3276.5,3920.6,5595.1,8741.3,4665.9,7294.9,4190.4,5948.3,7019.9,5950.7,7039.8,6277.3,4672.9,5900.1,4616.1,5005.1,5631.5,3892.1,6789.6,3843.5,4574.2,5543.5,6732.0,5177.6,4068.2,4708.3,3703.1,5033.5,4342.7,4476.1,6209.7,3568.9,3264.9,11118.7,5535.4,4331.2,5725.4,8089.4,6100.2,4534.1,3789.6,5612.2,5159.8,5012.8,4460.0,5725.1,4775.8,5964.8,8480.9,5093.9,13409.9,7738.0,5944.4,6520.4,12429.9,13298.2,10156.9,5037.3,8153.4,6747.1,5436.3,5322.8,6429.4,8411.9,5702.1,5235.0,5314.1,5227.2,5051.7,7865.1,6268.3,6770.9,6917.4,7689.4,7627.9,7247.4,7082.1,7061.0,24546.4,9279.4,10613.8,7536.2,6351.2,9091.2,8068.4,7775.9,11673.1,18416.9,9672.4,8362.1,8140.9,9995.7,14872.6,12883.5,8948.4,15880.2,10555.0,13432.1,17860.6,15336.9,12308.4,9850.6,11855.1,13131.3,11288.8,11460.9,12946.9,9070.1,21206.1,17176.5,18855.8,16322.9,26487.6,23053.0,19152.8,19597.3,30621.1,30752.0,54566.8,41088.1,76918.8,100842.4,133927.1],"cum_vol":[53689.8,59945.6,67060.6,72475.9,79410.8,86702.5,93105.9,100982.1,109138.8,113220.4,119573.1,124954.8,128697.6,132983.4,137876.4,145700.8,151931.7,157257.0,165244.5,170098.4,174838.0,178974.4,183744.2,188793.2,193358.3,196486.8,203145.7,209886.1,219503.9,224744.9,232417.0,238219.1,245764.9,251306.1,258181.0,264653.5,270907.8,275834.8,279910.1,287189.6,294184.4,301969.0,308524.7,313246.9,320145.6,329049.1,337550.8,346390.0,351087.1,355815.2,361593.1,369489.0,375275.6,382362.6,389934.3,395297.4,400146.1,405593.5,413109.1,416461.9,422240.5,427693.4,435241.9,442111.6,453160.7,459157.1,464045.5,469489.4,474183.6,482692.6,486236.7,491921.0,495117.6,505396.5,512838.7,517597.5,520850.1,527221.0,532469.2,539914.7,547187.5,554539.4,559318.4,563436.4,568032.4,572516.6,577562.8,581469.6,588261.1,592459.5,599012.6,607245.8,619903.7,624126.6,633788.6,644578.1,652063.4,656904.6,661817.2,666274.6,672218.4,677444.1,682869.4,689073.6,693031.6,701367.2,709098.8,713737.3,718973.2,730098.3,742078.5,747989.1,753624.4,758699.6,762299.0,767539.5,770782.7,778405.9,782390.9,787715.8,798939.7,804700.9,809005.2,812876.2,817157.4,820521.6,824752.1,828934.9,832750.3,836507.4,841321.7,845889.6,849679.9,854644.6,858795.9,865534.1,868835.9,874604.7,878229.3,880841.6,884464.5,888151.8,892106.6,894691.6,897651.4,901753.3,906064.9,909528.4,913514.6,919696.8,924190.4,935639.1,940603.1,944381.1,947157.2,951060.3,957990.9,961848.5,966503.6,971197.4,975694.4,981923.4,985700.4,988807.5,993913.5,999825.9,1006270.2,1015222.9,1018430.4,1022916.4,1029515.5,1034497.4,1038385.9,1047246.1,1050760.1,1056321.9,1059571.5,1063717.8,1066994.5,1070594.4,1073987.2,1077474.1,1081110.2,1085514.9,1090552.1,1093965.4,1100308.1,1103500.9,1108475.5,1114011.1,1117726.7,1121217.1,1125824.4,1129408.4,1133734.8,1138095.6,1141589.1,1146347.4,1150685.1,1154696.9,1159114.1,1164500.3,1171131.1,1174173.4,1177427.6,1181447.7,1185574.6,1190237.0,1193383.4,1197949.5,1204313.8,1207024.4,1211138.6,1215740.6,1219173.6,1222703.5,1230968.6,1236366.5,1241427.6,1248275.1,1253424.0,1258637.8,1263074.4,1269847.2,1277489.4,1282075.9,1286253.5,1291924.7,1294743.6,1304155.9,1309139.1,1314397.6,1317903.6,1322173.1,1336610.8,1342892.9,1350588.7,1354500.2,1360803.5,1368032.0,1372300.4,1378526.4,1381673.9,1387125.5,1390071.9,1394121.2,1397839.4,1402411.3,1407097.0,1412311.1,1416119.2,1419686.1,1422353.9,1425889.4,1429240.4,1432787.3,1437684.9,1442326.5,1447735.6,1450459.8,1454575.2,1460383.2,1466569.7,1470088.6,1475558.7,1479906.7,1483295.1,1486571.6,1490492.3,1496087.4,1504828.6,1509494.6,1516789.5,1520979.9,1526928.2,1533948.1,1539898.9,1546938.6,1553215.9,1557888.9,1563789.0,1568405.1,1573410.3,1579041.8,1582933.9,1589723.6,1593567.1,1598141.3,1603684.8,1610416.8,1615594.4,1619662.6,1624370.9,1628074.0,1633107.5,1637450.2,1641926.4,1648136.1,1651704.9,1654969.8,1666088.5,1671623.9,1675955.1,1681680.5,1689769.9,1695870.1,1700404.3,1704193.9,1709806.1,1714965.9,1719978.7,1724438.7,1730163.9,1734939.6,1740904.4,1749385.4,1754479.2,1767889.1,1775627.1,1781571.4,1788091.9,1800521.7,1813819.9,1823976.9,1829014.1,1837167.6,1843914.7,1849351.0,1854673.8,1861103.1,1869515.0,1875217.1,1880452.1,1885766.2,1890993.4,1896045.1,1903910.2,1910178.5,1916949.4,1923866.7,1931556.1,1939183.9,1946431.4,1953513.4,1960574.4,1985120.8,1994400.2,2005014.0,2012550.2,2018901.4,2027992.6,2036061.0,2043836.9,2055510.0,2073926.9,2083599.4,2091961.4,2100102.4,2110098.1,2124970.7,2137854.2,2146802.6,2162682.8,2173237.8,2186669.9,2204530.5,2219867.4,2232175.8,2242026.4,2253881.5,2267012.8,2278301.6,2289762.4,2302709.4,2311779.4,2332985.5,2350162.0,2369017.8,2385340.7,2411828.4,2434881.4,2454034.1,2473631.4,2504252.5,2535004.5,2589571.3,2630659.4,2707578.2,2808420.6,2942347.7],"abs_move_pct":[0.4463,0.7146,0.7369,0.8663,0.9052,0.9951,0.9988,1.1232,1.1042,1.1099,1.206,1.1261,1.1927,1.1563,1.205,1.2703,1.1719,1.0589,0.9928,1.063,1.0571,1.0921,1.1478,1.2051,1.1898,1.1538,1.1351,1.1573,1.2295,1.2296,1.1863,1.1312,1.0999,1.1282,1.1069,1.1538,1.2063,1.3316,1.2914,1.2551,1.2167,1.2035,1.2558,1.1858,1.167,1.2154,1.2969,1.2954,1.286,1.2477,1.2797,1.2386,1.2474,1.2608,1.3086,1.3649,1.4118,1.399,1.3608,1.4189,1.4536,1.3841,1.3695,1.3927,1.4037,1.3986,1.3421,1.3526,1.3638,1.3839,1.4442,1.3943,1.3976,1.4472,1.474,1.544,1.5447,1.5338,1.5228,1.5621,1.5199,1.5537,1.5492,1.5367,1.5255,1.5093,1.5293,1.5126,1.5114,1.5222,1.5267,1.5215,1.5172,1.521,1.5052,1.5308,1.4896,1.5242,1.5491,1.541,1.5608,1.5964,1.5373,1.5703,1.5525,1.5271,1.5406,1.5749,1.5899,1.5372,1.5916,1.6278,1.5823,1.5871,1.6298,1.6002,1.5924,1.5836,1.5948,1.6193,1.6012,1.631,1.6176,1.6037,1.5978,1.6236,1.6246,1.6614,1.656,1.6211,1.606,1.6064,1.6247,1.6196,1.5927,1.6731,1.7036,1.7257,1.7097,1.7483,1.7379,1.7066,1.7209,1.6865,1.6859,1.7008,1.6798,1.6312,1.6236,1.6457,1.6762,1.7182,1.725,1.7419,1.7618,1.7391,1.7411,1.7193,1.677,1.6465,1.657,1.7098,1.6869,1.6715,1.6716,1.6957,1.724,1.6806,1.6706,1.7376,1.7872,1.7776,1.8181,1.8143,1.8528,1.8404,1.8874,1.8696,1.8253,1.8343,1.8212,1.8437,1.8458,1.8063,1.7441,1.7271,1.6973,1.6734,1.622,1.6252,1.6081,1.5777,1.5519,1.5857,1.5999,1.5816,1.5934,1.5795,1.5738,1.5776,1.5768,1.574,1.5796,1.5696,1.5473,1.5336,1.5191,1.527,1.5432,1.5396,1.5076,1.5255,1.5077,1.5033,1.5094,1.5095,1.5569,1.5626,1.5868,1.5509,1.5771,1.5933,1.6181,1.6338,1.6616,1.7008,1.6956,1.6786,1.694,1.6481,1.6371,1.6099,1.6026,1.6256,1.5592,1.5688,1.5962,1.5909,1.576,1.5712,1.5382,1.5506,1.5681,1.5579,1.5526,1.5601,1.5507,1.5526,1.5562,1.5607,1.5277,1.5289,1.546,1.5508,1.5115,1.4965,1.5037,1.5103,1.4787,1.4792,1.4748,1.4693,1.4411,1.4406,1.4393,1.4477,1.421,1.4147,1.4018,1.392,1.4039,1.4041,1.4446,1.4522,1.4047,1.4475,1.4803,1.4465,1.4561,1.4471,1.4631,1.4686,1.4683,1.4889,1.4597,1.4984,1.517,1.5043,1.4876,1.4791,1.4793,1.4683,1.4676,1.4717,1.4797,1.4647,1.4509,1.4346,1.421,1.4289,1.5272,1.5327,1.5177,1.5046,1.492,1.5131,1.4985,1.4816,1.4574,1.4807,1.4876,1.4879,1.4907,1.4912,1.4805,1.4585,1.4664,1.4345,1.3927,1.4272,1.4155,1.4446,1.4587,1.4394,1.4043,1.4358,1.3862,1.3865,1.405,1.4355,1.4036,1.4199,1.4296,1.4156,1.4184,1.427,1.4444,1.4641,1.4736,1.4987,1.5779,1.5817,1.5775,1.5804,1.5857,1.6335,1.6808,1.6781,1.6627,1.6626,1.6885,1.6882,1.7483,1.8034,1.8066,1.8464,1.8173,1.8313,1.8288,1.7911,1.7691,1.7696,1.75,1.7518,1.7181,1.7307,1.6993,1.7235,1.7194,1.6923,1.7093,1.7096,1.7203,1.7226,1.7033,1.7074,1.6932,1.6738,1.6708,1.6876,1.6868,1.6659,1.6963,1.6671,1.761,1.8074,1.8709,1.8002,1.7497,1.7378],"open5_vol":79410.8,"days":14,"atr14":0.5389285714285713,"adv14":3903192,"avg_range_pct14":4.376,"prev_close":11.26,"prev_high":11.405,"prev_low":11.155,"high_20d":13.845,"ref_5d_high":12.23,"ref_5d_low":10.955,"ref_5d_avg_high":11.718,"ref_5d_avg_low":11.269,"ref_5d_avg_range":0.449,"sr14":{"levels":[{"lo":11.155,"hi":11.16,"mid":11.1575,"touches":2,"last_touch_days_ago":0},{"lo":11.405,"hi":11.525,"mid":11.48,"touches":4,"last_touch_days_ago":0},{"lo":11.915,"hi":12.03,"mid":11.9675,"touches":4,"last_touch_days_ago":3},{"lo":12.435,"hi":12.47,"mid":12.4525,"touches":2,"last_touch_days_ago":5},{"lo":12.61,"hi":12.67,"mid":12.64,"touches":3,"last_touch_days_ago":7},{"lo":13.175,"hi":13.24,"mid":13.195,"touches":5,"last_touch_days_ago":9},{"lo":13.725,"hi":13.845,"mid":13.785,"touches":2,"last_touch_days_ago":11}],"high":13.845,"low":10.955,"atr":0.5389,"sessions":14,"tol":0.1347}}