{"symbol":"KARD","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[4140.6,515.9,222.9,82.3,175.7,637.4,808.4,756.1,834.9,468.4,975.6,377.6,625.5,922.3,1484.4,3956.3,1217.7,750.1,1806.9,1933.1,1539.9,846.1,732.7,594.5,717.7,957.4,1452.2,1047.0,664.0,991.7,739.1,669.6,859.6,3855.6,994.7,858.9,611.6,218.6,391.0,764.3,778.9,1328.1,8336.2,1803.6,1133.7,1330.8,511.4,707.4,3117.5,1301.2,911.5,660.6,1116.6,490.6,2800.6,3528.6,672.5,451.4,550.4,809.5,799.4,693.1,841.9,677.5,464.0,512.9,491.6,539.1,1546.6,847.4,728.7,496.7,292.1,1905.3,969.4,1027.3,385.6,681.4,636.2,1334.7,690.4,1561.2,1017.3,641.1,702.4,1561.8,503.0,674.6,1150.4,1181.6,793.2,1029.3,2429.8,980.1,2510.1,682.4,2391.2,710.6,819.8,936.0,519.2,1261.1,822.9,1597.6,758.9,903.1,1934.0,1069.0,712.6,467.1,615.2,205.3,1757.7,2988.8,1431.1,1024.4,6640.9,1899.9,1397.4,1335.9,605.8,516.0,2326.7,653.4,727.5,757.7,476.8,1076.7,959.0,501.4,600.6,580.7,1628.6,1068.6,1760.7,582.6,3291.6,622.1,513.3,480.6,279.6,281.4,1088.6,749.8,297.4,1338.6,1406.9,291.0,408.4,921.1,516.2,1027.5,1843.1,568.0,198.0,1032.6,551.5,640.8,1140.4,422.0,795.6,574.9,1016.5,732.0,800.4,1787.1,2115.5,500.6,751.0,688.0,619.1,332.4,1129.6,583.8,4598.4,338.9,409.7,300.0,1101.0,1994.0,605.1,187.2,503.7,2406.7,398.1,1871.2,716.9,127.8,559.1,342.1,662.2,617.1,287.8,302.7,1309.1,620.1,1039.6,1263.6,1687.4,355.4,658.6,1199.1,633.9,543.2,1600.3,144.8,239.5,1768.4,484.5,910.3,343.1,1404.9,1005.4,224.8,274.4,688.0,334.1,720.2,880.7,748.4,482.5,334.6,493.9,256.9,644.2,255.9,547.2,464.2,721.0,746.4,730.6,382.3,517.6,376.6,249.1,284.3,537.7,1119.5,283.9,865.2,1110.6,333.6,118.1,211.1,767.4,417.9,300.4,713.9,582.6,1073.1,309.2,551.2,584.9,12353.6,640.4,326.2,608.6,860.9,529.2,914.8,1196.1,929.9,748.0,803.9,756.4,376.0,343.9,240.1,556.9,244.9,1464.6,1140.3,794.6,609.1,496.2,663.6,1072.9,346.4,1745.5,2336.2,1594.2,2520.6,1025.9,1793.6,550.0,1648.2,2616.1,795.6,1076.0,708.8,1365.4,710.7,1300.0,965.7,1211.4,1001.1,330.6,300.4,428.4,938.9,739.7,1027.8,192.2,810.1,452.4,407.9,414.2,1149.1,702.2,1731.5,584.2,277.9,303.9,436.9,3556.0,3229.6,732.3,1081.5,568.1,1662.3,795.3,2118.2,454.8,803.4,821.7,393.1,1456.8,580.9,782.1,1546.4,1191.5,685.6,498.9,579.6,720.6,1061.6,565.4,1506.6,1371.4,1088.4,1091.2,1061.0,865.2,784.4,2293.9,2962.6,1746.4,2982.9,648.2,1676.0,635.1,1085.4,2371.1,932.9,632.9,1461.6,1016.9,678.4,579.1,1658.6,1823.2,2050.6,2883.6,1866.8,1735.6,3336.9,1766.1,5014.9,1264.1,1399.4,1565.6,1534.8,1563.9,1687.6,2371.4,3657.1,2682.6,2112.1,3764.2,2127.7,5628.1,4880.2,5239.0,5024.6,8070.8,7221.9,6129.9,9925.7,8433.6,20306.7],"cum_vol":[4140.6,4656.5,4879.4,4961.7,5137.4,5774.9,6583.2,7339.4,8174.3,8642.7,9618.3,9995.9,10621.4,11543.6,13028.0,16984.3,18202.0,18952.1,20759.1,22692.1,24232.0,25078.1,25810.9,26405.4,27123.1,28080.4,29532.6,30579.6,31243.6,32235.4,32974.5,33644.1,34503.8,38359.4,39354.1,40213.0,40824.6,41043.1,41434.1,42198.4,42977.4,44305.4,52641.6,54445.2,55578.9,56909.7,57421.1,58128.5,61246.0,62547.2,63458.7,64119.4,65236.0,65726.6,68527.2,72055.8,72728.3,73179.7,73730.1,74539.6,75339.1,76032.1,76874.0,77551.5,78015.5,78528.4,79020.0,79559.1,81105.8,81953.2,82681.9,83178.6,83470.8,85376.1,86345.4,87372.7,87758.3,88439.7,89075.9,90410.6,91101.1,92662.3,93679.6,94320.6,95023.0,96584.8,97087.8,97762.4,98912.8,100094.4,100887.6,101916.9,104346.7,105326.8,107836.9,108519.4,110910.6,111621.1,112440.9,113376.9,113896.1,115157.3,115980.1,117577.7,118336.6,119239.7,121173.7,122242.7,122955.4,123422.4,124037.6,124242.9,126000.6,128989.4,130420.6,131445.0,138085.9,139985.8,141383.1,142719.0,143324.8,143840.8,146167.5,146820.9,147548.4,148306.1,148782.9,149859.6,150818.6,151320.0,151920.6,152501.3,154129.9,155198.4,156959.1,157541.8,160833.4,161455.6,161968.9,162449.5,162729.1,163010.6,164099.1,164848.9,165146.4,166485.0,167891.9,168182.9,168591.3,169512.4,170028.6,171056.1,172899.2,173467.2,173665.2,174697.8,175249.3,175890.1,177030.4,177452.4,178248.1,178823.0,179839.5,180571.5,181371.9,183159.0,185274.5,185775.1,186526.1,187214.1,187833.3,188165.7,189295.3,189879.1,194477.5,194816.4,195226.1,195526.1,196627.1,198621.1,199226.3,199413.5,199917.2,202323.9,202722.0,204593.2,205310.1,205437.9,205997.0,206339.1,207001.4,207618.5,207906.3,208209.0,209518.1,210138.3,211177.9,212441.5,214128.9,214484.2,215142.8,216341.9,216975.7,217518.9,219119.2,219264.0,219503.5,221271.9,221756.4,222666.7,223009.8,224414.7,225420.1,225644.9,225919.3,226607.3,226941.4,227661.6,228542.3,229290.6,229773.1,230107.8,230601.6,230858.6,231502.8,231758.7,232305.9,232770.1,233491.1,234237.5,234968.1,235350.4,235867.9,236244.5,236493.6,236777.9,237315.6,238435.1,238718.9,239584.1,240694.7,241028.3,241146.4,241357.6,242124.9,242542.9,242843.3,243557.1,244139.7,245212.8,245522.0,246073.2,246658.1,259011.8,259652.1,259978.4,260587.0,261447.9,261977.1,262891.9,264088.0,265017.9,265765.9,266569.8,267326.1,267702.1,268046.1,268286.1,268843.0,269087.9,270552.5,271692.8,272487.4,273096.4,273592.6,274256.2,275329.1,275675.5,277421.0,279757.2,281351.4,283872.1,284897.9,286691.5,287241.5,288889.7,291505.9,292301.5,293377.5,294086.3,295451.7,296162.4,297462.4,298428.1,299639.5,300640.6,300971.2,301271.6,301700.1,302638.9,303378.6,304406.4,304598.6,305408.8,305861.2,306269.1,306683.4,307832.5,308534.7,310266.2,310850.4,311128.3,311432.2,311869.1,315425.1,318654.8,319387.1,320468.6,321036.7,322699.0,323494.3,325612.5,326067.3,326870.7,327692.4,328085.5,329542.3,330123.1,330905.3,332451.7,333643.2,334328.9,334827.8,335407.4,336128.0,337189.6,337755.1,339261.7,340633.1,341721.5,342812.7,343873.7,344738.9,345523.3,347817.1,350779.8,352526.2,355509.1,356157.4,357833.4,358468.5,359553.9,361925.1,362857.9,363490.8,364952.4,365969.3,366647.6,367226.7,368885.4,370708.6,372759.1,375642.8,377509.6,379245.2,382582.1,384348.2,389363.1,390627.2,392026.6,393592.2,395127.0,396690.9,398378.6,400750.0,404407.1,407089.6,409201.8,412966.0,415093.7,420721.9,425602.1,430841.1,435865.6,443936.4,451158.3,457288.1,467213.9,475647.4,495954.1],"abs_move_pct":[1.1185,1.2207,1.4049,1.1906,1.1373,1.4533,1.5437,1.5679,1.3933,1.3866,1.5476,1.3967,1.2505,1.6605,1.7117,1.7216,1.6767,1.8794,1.8577,2.168,2.145,2.2008,2.0892,2.1241,2.0814,2.2655,2.2717,2.204,2.2002,2.3663,2.2918,2.2248,2.1326,2.1563,2.1369,2.2127,2.3032,2.2481,2.2368,2.0208,2.1003,2.1334,1.9988,2.0352,2.0007,1.9186,2.1405,2.0606,1.9238,1.9218,1.8878,1.8006,1.663,1.6988,1.7913,1.8832,1.8915,1.8625,1.9684,2.0554,2.0767,2.0749,1.855,1.9411,1.9447,1.8965,1.7938,1.8185,1.9007,1.9211,1.8357,1.8729,1.7897,1.607,1.5478,1.5931,1.5144,1.532,1.5483,1.5794,1.5402,1.4643,1.55,1.6204,1.6113,1.6619,1.5165,1.5167,1.7575,1.8489,1.8801,1.9619,2.0273,1.9403,2.1714,2.069,1.9364,1.9652,1.9398,1.9452,1.9462,1.9157,1.8704,1.8568,1.7435,1.8291,1.8223,1.7914,1.9174,1.9219,1.9266,1.8751,1.9513,1.8769,1.9725,1.9344,1.8944,1.9115,1.8561,1.8705,1.9102,1.9046,2.02,1.9362,2.0264,2.0322,2.1075,2.1878,2.0933,2.1054,2.144,2.1438,2.0241,1.9458,1.9896,1.9733,2.1178,2.2443,2.2116,2.2329,2.2089,2.2576,2.4372,2.3965,2.4456,2.4508,2.5473,2.531,2.4723,2.4919,2.54,2.5071,2.5358,2.5281,2.4881,2.6313,2.6142,2.5472,2.5205,2.4675,2.474,2.4651,2.5374,2.5475,2.5775,2.6283,2.6025,2.501,2.391,2.3649,2.4653,2.4403,2.5175,2.4477,2.4417,2.5503,2.4154,2.422,2.4482,2.5703,2.487,2.4828,2.5831,2.5528,2.549,2.4657,2.4843,2.4637,2.478,2.5159,2.4745,2.4194,2.4362,2.4151,2.3924,2.352,2.3494,2.4062,2.3566,2.3605,2.3651,2.2904,2.3875,2.3277,2.2707,2.3005,2.3409,2.3757,2.3024,2.3447,2.4049,2.2674,2.2948,2.2682,2.2696,2.3512,2.3199,2.327,2.3184,2.3848,2.393,2.4637,2.3639,2.4018,2.3924,2.5027,2.4674,2.4288,2.6195,2.6022,2.5789,2.5806,2.6176,2.681,2.6604,2.6825,2.5632,2.545,2.5852,2.6334,2.6529,2.6831,2.6688,2.6509,2.6619,2.6426,2.6207,2.6524,2.6411,2.4738,2.4608,2.4627,2.4383,2.5927,2.5237,2.5644,2.6459,2.5903,2.5957,2.6242,2.7004,2.6755,2.7851,2.8043,2.7357,2.7442,2.7876,2.712,2.6868,2.7108,2.6119,2.8057,2.7632,2.6991,2.7058,2.6755,2.7676,2.8329,2.8352,2.825,2.8486,2.8854,3.0238,2.9749,2.9899,2.8755,2.9392,2.9769,2.8841,2.9528,2.9144,2.9026,2.9464,2.9938,2.9871,2.9842,2.9939,3.0176,3.0414,3.062,2.9837,3.009,3.0218,2.9954,2.9819,2.9947,2.99,2.9304,2.9616,2.9226,2.9321,2.9518,2.8962,2.888,2.7639,2.7412,2.716,2.6957,2.7705,2.8341,2.8481,2.91,2.9145,2.89,2.9268,2.9273,2.8287,2.844,2.8851,2.8655,2.9092,2.9314,2.9323,2.9369,2.927,2.9225,2.9664,2.88,2.8262,2.842,2.8251,2.8038,2.8819,2.893,2.9742,2.9595,2.928,2.9332,2.9393,3.1034,3.0672,3.1064,2.9751,2.9766,2.9747,3.0412,2.9979,3.0074,3.0611,2.9578,2.8964,2.9725,3.0355,3.0708,3.1291,3.1369,3.0639,2.9719,3.0443,3.0334,3.0502,3.0824,3.089,3.0434,3.034,2.9747,3.0196,2.9486,2.8811,2.8017,2.9402,2.9738,3.0221,3.0687,2.9224,2.7113,2.6359,2.7205,2.7782,2.7811],"open5_vol":5137.4,"days":14,"atr14":1.291257142857143,"adv14":1045122,"avg_range_pct14":8.172,"prev_close":14.75,"prev_high":14.87,"prev_low":14.16,"high_20d":22.51,"ref_5d_high":15.6,"ref_5d_low":13.75,"ref_5d_avg_high":15.064,"ref_5d_avg_low":14.18,"ref_5d_avg_range":0.884,"sr14":{"levels":[{"lo":13.75,"hi":14.07,"mid":13.91,"touches":2,"last_touch_days_ago":3},{"lo":14.16,"hi":14.33,"mid":14.2424,"touches":3,"last_touch_days_ago":0},{"lo":14.54,"hi":14.59,"mid":14.565,"touches":2,"last_touch_days_ago":2},{"lo":14.87,"hi":15.06,"mid":14.965,"touches":2,"last_touch_days_ago":0},{"lo":15.6,"hi":15.86,"mid":15.73,"touches":2,"last_touch_days_ago":3},{"lo":16.08,"hi":16.1262,"mid":16.1031,"touches":2,"last_touch_days_ago":6},{"lo":16.4975,"hi":16.575,"mid":16.5242,"touches":3,"last_touch_days_ago":5},{"lo":16.995,"hi":17.15,"mid":17.0725,"touches":2,"last_touch_days_ago":8},{"lo":18.2799,"hi":18.4837,"mid":18.3734,"touches":4,"last_touch_days_ago":7},{"lo":19.01,"hi":19.065,"mid":19.0375,"touches":2,"last_touch_days_ago":10}],"high":19.81,"low":13.75,"atr":1.2913,"sessions":14,"tol":0.3228}}