{"symbol":"JOBY","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[323115.4,109061.9,87512.1,187330.7,74879.5,78953.6,78080.7,61330.1,65530.9,57781.7,60739.7,69317.7,56716.8,61781.1,67465.0,69917.2,52447.6,56909.9,43069.1,53672.7,56003.1,49195.7,45849.1,61096.4,31910.5,44709.6,36689.1,30467.9,44346.9,35723.7,86214.9,73112.5,82469.3,64599.9,59338.6,60509.5,65379.5,70916.9,74636.5,62961.4,55512.1,58368.9,45984.4,69699.7,56395.6,63536.7,51181.1,45075.5,60407.2,40432.9,61954.5,60195.1,31208.6,38395.4,46090.7,42177.3,40687.2,45718.4,52236.1,43635.9,61301.4,53726.8,42415.9,45802.6,60187.4,47216.2,31515.1,40197.9,57902.1,49331.1,43811.5,77671.6,78293.0,40632.5,59663.2,57515.4,201300.2,72163.8,78461.6,50368.8,70458.5,83610.6,64867.9,56444.3,48310.6,56196.7,55737.9,37832.0,47030.0,53368.6,43395.8,40584.8,39016.3,83753.6,58001.2,69859.3,57623.9,60000.4,51531.8,61002.2,62412.5,53581.2,70348.0,53996.1,54122.7,48409.0,73676.8,39768.3,40148.9,44128.0,45171.9,56663.4,45374.5,44184.5,61513.6,55233.4,63304.9,61924.6,30487.1,53073.4,57531.4,48375.6,67000.9,64195.6,56689.7,51003.1,49713.3,55191.6,37846.4,39269.7,37354.9,54546.9,56566.4,43673.6,50813.5,37061.3,49053.8,66679.4,49651.4,45231.0,48079.9,45929.0,52225.1,30261.1,57214.0,54176.6,43710.6,38629.4,60689.2,46720.9,56910.9,57313.1,30287.2,35534.9,73800.8,38433.5,34723.1,42298.8,23385.4,45995.1,53637.8,60570.6,57213.6,43445.6,55684.6,45002.3,73116.1,59004.2,45748.5,29135.9,50312.9,51049.4,54845.1,35477.7,36821.7,44258.6,54374.4,47228.4,43458.9,47946.6,50261.2,65003.2,44357.7,30450.5,44143.8,28626.4,54636.1,67220.4,45602.6,32573.3,41204.1,33896.2,60107.7,41404.1,51865.1,53813.3,53668.9,56587.2,41402.6,56133.9,37115.3,49168.4,38846.6,49287.3,44312.6,69053.8,40888.9,30113.5,24224.0,33339.6,46303.9,42839.4,36626.2,28285.4,41347.2,52647.5,30997.6,27692.6,39015.1,60060.5,38145.3,44840.4,55403.1,49211.7,42532.9,34296.1,48091.3,32296.5,46591.6,44627.1,44431.1,39911.1,45445.6,32134.7,42327.5,57945.9,40939.4,22407.7,20710.4,36428.6,39413.4,47725.6,50872.4,31291.9,27425.5,21090.7,24305.0,24037.5,45312.4,22457.1,33714.4,43539.8,18070.9,17164.6,20159.4,28561.4,32029.8,30011.4,41506.9,38597.6,19351.1,43631.6,42127.0,42600.1,37776.5,33796.5,40232.9,31406.3,21322.2,20313.6,95598.1,83382.8,38170.8,45764.2,38298.2,39440.3,68001.6,44370.1,54292.4,55313.7,43046.0,40979.9,26727.4,33415.0,42523.4,24056.6,22554.4,28733.1,48136.5,26634.1,28941.1,36150.1,29531.6,56542.2,40301.4,28361.9,33810.6,29077.6,28817.0,21839.0,46816.6,42526.7,55029.0,31914.9,20172.9,30818.3,35455.9,50628.6,44367.6,42740.0,45960.6,52169.4,55703.0,48847.1,22349.6,48034.3,37646.4,36970.3,28987.4,37103.3,29691.0,35728.9,51309.0,31294.0,25984.8,42466.4,39854.1,29340.2,34629.1,31290.8,65279.9,54539.4,45560.4,32063.9,25131.2,32409.6,45125.9,44514.9,53303.3,30021.9,50876.0,28520.2,49019.4,30844.4,45353.6,39804.6,21540.0,34142.5,37518.5,32547.4,42320.9,45147.6,30985.5,27463.6,30395.9,30079.4,67399.1,39451.9,71470.5,59465.3,102542.9,103280.8,113012.4,73482.6,75736.9,66390.6,62255.3,67575.7,66660.1,45788.1,56502.2,73513.1,60940.3,49971.5,57698.1,148668.2,81164.7,44851.1,48979.5,70467.2,91870.2,67920.5,73922.5,126236.7,123169.1,170412.6,242013.1,216615.8,357111.6,519895.3],"cum_vol":[323115.4,432177.3,519689.4,707020.1,781899.6,860853.1,938933.9,1000263.9,1065794.9,1123576.6,1184316.3,1253634.0,1310350.8,1372131.9,1439596.9,1509514.1,1561961.6,1618871.6,1661940.6,1715613.4,1771616.5,1820812.2,1866661.3,1927757.7,1959668.2,2004377.9,2041067.0,2071534.9,2115881.7,2151605.4,2237820.3,2310932.8,2393402.1,2458002.0,2517340.6,2577850.1,2643229.6,2714146.5,2788783.0,2851744.4,2907256.5,2965625.4,3011609.8,3081309.5,3137705.1,3201241.9,3252423.0,3297498.5,3357905.7,3398338.6,3460293.1,3520488.3,3551696.9,3590092.4,3636183.1,3678360.4,3719047.6,3764765.9,3817002.1,3860638.0,3921939.4,3975666.1,4018082.0,4063884.6,4124072.0,4171288.2,4202803.3,4243001.1,4300903.2,4350234.4,4394045.9,4471717.5,4550010.5,4590643.0,4650306.2,4707821.6,4909121.9,4981285.6,5059747.2,5110116.0,5180574.5,5264185.1,5329053.0,5385497.3,5433807.9,5490004.6,5545742.4,5583574.4,5630604.4,5683973.0,5727368.8,5767953.6,5806969.9,5890723.4,5948724.6,6018583.9,6076207.8,6136208.2,6187740.0,6248742.2,6311154.7,6364735.9,6435083.9,6489080.0,6543202.7,6591611.7,6665288.5,6705056.8,6745205.7,6789333.7,6834505.6,6891169.0,6936543.5,6980728.0,7042241.6,7097475.1,7160780.0,7222704.6,7253191.7,7306265.1,7363796.5,7412172.1,7479173.0,7543368.6,7600058.3,7651061.4,7700774.6,7755966.3,7793812.6,7833082.4,7870437.2,7924984.1,7981550.4,8025224.0,8076037.5,8113098.8,8162152.6,8228832.0,8278483.4,8323714.4,8371794.2,8417723.2,8469948.4,8500209.4,8557423.4,8611600.0,8655310.6,8693940.0,8754629.2,8801350.1,8858261.0,8915574.1,8945861.3,8981396.1,9055196.9,9093630.4,9128353.6,9170652.4,9194037.8,9240032.9,9293670.7,9354241.4,9411454.9,9454900.5,9510585.1,9555587.4,9628703.5,9687707.7,9733456.2,9762592.1,9812905.1,9863954.4,9918799.6,9954277.3,9991099.0,10035357.6,10089731.9,10136960.3,10180419.1,10228365.7,10278626.9,10343630.1,10387987.9,10418438.4,10462582.1,10491208.5,10545844.6,10613065.1,10658667.6,10691240.9,10732445.1,10766341.3,10826449.0,10867853.1,10919718.2,10973531.5,11027200.4,11083787.6,11125190.2,11181324.1,11218439.4,11267607.8,11306454.4,11355741.7,11400054.3,11469108.1,11509997.0,11540110.5,11564334.5,11597674.1,11643978.0,11686817.4,11723443.6,11751729.0,11793076.2,11845723.7,11876721.4,11904414.0,11943429.1,12003489.6,12041634.9,12086475.3,12141878.4,12191090.1,12233623.0,12267919.1,12316010.4,12348306.9,12394898.6,12439525.6,12483956.7,12523867.8,12569313.4,12601448.1,12643775.6,12701721.5,12742660.9,12765068.6,12785779.0,12822207.6,12861621.0,12909346.6,12960219.0,12991510.9,13018936.4,13040027.1,13064332.1,13088369.6,13133682.0,13156139.1,13189853.5,13233393.3,13251464.1,13268628.7,13288788.1,13317349.5,13349379.3,13379390.6,13420897.5,13459495.1,13478846.2,13522477.9,13564604.9,13607204.9,13644981.4,13678777.9,13719010.8,13750417.1,13771739.3,13792052.9,13887651.0,13971033.8,14009204.6,14054968.8,14093267.0,14132707.3,14200708.9,14245079.0,14299371.4,14354685.1,14397731.1,14438711.0,14465438.4,14498853.4,14541376.8,14565433.4,14587987.8,14616720.9,14664857.4,14691491.5,14720432.6,14756582.8,14786114.4,14842656.6,14882958.0,14911319.9,14945130.6,14974208.2,15003025.2,15024864.2,15071680.8,15114207.5,15169236.5,15201151.4,15221324.2,15252142.5,15287598.4,15338227.0,15382594.6,15425334.6,15471295.3,15523464.7,15579167.7,15628014.8,15650364.4,15698398.6,15736045.0,15773015.3,15802002.7,15839106.0,15868797.0,15904525.9,15955834.9,15987128.9,16013113.7,16055580.1,16095434.1,16124774.4,16159403.5,16190694.3,16255974.1,16310513.5,16356073.9,16388137.9,16413269.1,16445678.7,16490804.6,16535319.4,16588622.7,16618644.6,16669520.6,16698040.9,16747060.3,16777904.6,16823258.3,16863062.9,16884602.9,16918745.4,16956263.9,16988811.4,17031132.3,17076279.9,17107265.4,17134729.1,17165125.0,17195204.4,17262603.4,17302055.4,17373525.9,17432991.1,17535534.1,17638814.9,17751827.2,17825309.9,17901046.8,17967437.4,18029692.6,18097268.4,18163928.4,18209716.6,18266218.8,18339731.9,18400672.1,18450643.6,18508341.8,18657010.0,18738174.7,18783025.9,18832005.4,18902472.6,18994342.8,19062263.3,19136185.8,19262422.5,19385591.6,19556004.1,19798017.3,20014633.1,20371744.7,20891640.0],"abs_move_pct":[0.4475,0.6532,0.7005,0.8706,0.8823,0.9727,1.0303,1.0267,1.0004,0.981,1.0253,0.9012,0.8949,0.9811,0.969,1.0365,1.1436,1.1871,1.1538,1.1635,1.1725,1.2029,1.2031,1.265,1.3143,1.2671,1.2493,1.293,1.3267,1.3581,1.3958,1.4761,1.5054,1.463,1.5264,1.5352,1.6134,1.5781,1.4911,1.4723,1.475,1.4977,1.571,1.5836,1.6052,1.6398,1.6075,1.5538,1.5487,1.5838,1.6081,1.5712,1.5668,1.5516,1.5651,1.5082,1.4595,1.4472,1.4535,1.4637,1.4699,1.5075,1.5267,1.5045,1.4665,1.4452,1.4099,1.4114,1.4555,1.469,1.4831,1.499,1.5651,1.5784,1.6058,1.5799,1.6443,1.5788,1.6659,1.674,1.63,1.6407,1.6265,1.6372,1.6146,1.6304,1.6041,1.6195,1.5799,1.54,1.5827,1.5748,1.6135,1.603,1.5805,1.6338,1.6357,1.6197,1.6522,1.6678,1.6381,1.6414,1.637,1.6616,1.6486,1.6433,1.6601,1.6794,1.6226,1.6638,1.6598,1.7045,1.6848,1.6682,1.6167,1.6446,1.6423,1.6817,1.6861,1.6965,1.7233,1.6864,1.7752,1.7644,1.7735,1.7293,1.6907,1.7666,1.7744,1.7736,1.7864,1.7954,1.7636,1.7498,1.7572,1.7582,1.7398,1.6616,1.6904,1.6867,1.7134,1.7732,1.7877,1.7403,1.7637,1.6895,1.7016,1.7427,1.667,1.6247,1.6609,1.7046,1.6985,1.7633,1.7535,1.7581,1.7346,1.7569,1.7378,1.7771,1.7475,1.7378,1.7694,1.7195,1.6767,1.7026,1.7261,1.6854,1.6727,1.653,1.6511,1.6566,1.6654,1.6409,1.6681,1.6022,1.6414,1.6132,1.6316,1.6364,1.6449,1.6669,1.7126,1.7043,1.7229,1.6907,1.7023,1.7424,1.7322,1.7613,1.7878,1.8282,1.8739,1.832,1.85,1.8248,1.8734,1.8994,1.9586,1.9444,1.9666,1.9588,1.9168,1.9294,2.0037,1.9975,2.0007,1.995,2.005,2.0198,1.9514,1.9398,1.9407,1.9976,1.9727,1.9452,1.9453,1.9613,1.9878,1.9645,1.9666,1.8454,1.8395,1.8732,1.841,1.7815,1.8101,1.8369,1.9107,1.8636,1.8832,1.8994,1.9327,1.9467,2.0065,1.9936,2.0038,1.9932,1.9868,2.0309,2.0204,2.0158,1.9748,1.9764,2.0142,2.0138,1.9972,2.016,1.979,1.9698,1.9813,1.9658,1.9713,1.9487,1.93,1.9378,1.9448,1.9816,2.0052,2.0004,2.0279,2.0044,2.0031,1.9977,1.9729,1.9551,1.9963,1.9628,1.9815,1.9673,1.9458,2.0011,1.9689,1.9412,1.9017,1.8588,1.769,1.8131,1.7695,1.7978,1.8234,1.8809,1.8818,1.8781,1.8923,1.8513,1.8876,1.8613,1.7887,1.8019,1.7748,1.7364,1.6916,1.7504,1.7685,1.7557,1.7318,1.7881,1.7681,1.7506,1.7563,1.7548,1.8035,1.755,1.7543,1.7483,1.7535,1.752,1.7507,1.7533,1.7414,1.7225,1.732,1.6951,1.7622,1.7409,1.6944,1.7374,1.6962,1.6732,1.6942,1.6567,1.6879,1.7138,1.709,1.7238,1.7208,1.7217,1.7392,1.7056,1.707,1.6654,1.665,1.6193,1.6322,1.6371,1.63,1.6348,1.6584,1.6435,1.669,1.6447,1.5993,1.6194,1.6426,1.6483,1.6321,1.6295,1.6598,1.6118,1.6621,1.6238,1.6609,1.6725,1.6612,1.6937,1.7163,1.7302,1.71,1.7039,1.6507,1.6484,1.6848,1.6827,1.6368,1.6991,1.7157,1.6924,1.7148,1.6992,1.7511,1.8251,1.819,1.8023,1.7954,1.7563,1.7312,1.7323,1.72,1.688,1.6585,1.6701,1.6763,1.6504,1.6461,1.6978,1.7029,1.6181,1.6666,1.6035],"open5_vol":781899.6,"days":14,"atr14":0.25597857142857156,"adv14":24305971,"avg_range_pct14":3.859,"prev_close":6.05,"prev_high":6.23,"prev_low":6.03,"high_20d":7.185,"ref_5d_high":6.4,"ref_5d_low":5.95,"ref_5d_avg_high":6.284,"ref_5d_avg_low":6.068,"ref_5d_avg_range":0.216,"sr14":{"levels":[{"lo":5.93,"hi":5.95,"mid":5.94,"touches":2,"last_touch_days_ago":1},{"lo":6.03,"hi":6.04,"mid":6.0333,"touches":3,"last_touch_days_ago":0},{"lo":6.1,"hi":6.15,"mid":6.1167,"touches":3,"last_touch_days_ago":4},{"lo":6.165,"hi":6.22,"mid":6.195,"touches":5,"last_touch_days_ago":2},{"lo":6.23,"hi":6.28,"mid":6.246,"touches":5,"last_touch_days_ago":0},{"lo":6.3,"hi":6.32,"mid":6.31,"touches":3,"last_touch_days_ago":4},{"lo":6.4,"hi":6.44,"mid":6.4222,"touches":4,"last_touch_days_ago":3},{"lo":6.47,"hi":6.51,"mid":6.49,"touches":2,"last_touch_days_ago":7}],"high":6.57,"low":5.93,"atr":0.256,"sessions":14,"tol":0.064}}