{"symbol":"JKS","for_date":"2026-10-01","built":"2026-09-30T16:36:17-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9056.6,2513.4,1825.4,2627.4,2321.4,3019.2,1721.5,1610.8,984.0,2939.6,2829.6,1792.7,1760.3,2509.1,2079.2,3155.8,3500.1,2558.1,1322.8,1595.5,2937.6,2158.4,1999.2,2928.3,2161.6,1953.4,1260.9,1145.1,2446.3,2779.7,1411.6,1403.8,1497.3,3240.7,2392.3,2605.8,3790.2,2777.4,2583.8,3311.4,1590.9,2666.2,2359.2,2022.6,1777.1,2345.2,1221.6,2178.4,1426.1,1686.7,1373.3,1985.6,1603.6,2618.0,635.5,1700.3,2314.1,1215.9,1965.4,1268.0,1869.9,1618.8,2370.6,2119.7,2113.4,1694.5,1606.1,1698.6,1727.9,736.7,1611.1,849.4,2802.9,1358.7,1759.3,637.7,689.4,1104.0,1251.2,836.9,2945.5,1929.4,983.0,1284.6,1626.4,2599.5,2213.5,2228.1,1453.7,2254.3,900.2,1531.1,2363.9,1776.3,1689.1,1303.5,1540.4,2331.6,1346.8,1655.1,937.3,1934.9,1255.3,1531.5,1608.1,1390.4,1246.3,1139.3,1066.3,1344.7,1472.1,867.3,1976.6,1266.1,1559.8,1752.9,1004.6,526.1,822.3,1107.1,1129.4,1443.1,1325.6,2679.9,1247.1,703.1,906.6,594.9,955.5,1397.8,821.1,852.3,1520.7,829.9,1982.7,967.1,1589.2,1399.4,777.4,1423.8,1434.4,1085.9,1848.0,1722.1,989.2,1451.0,2139.5,723.1,547.2,2267.0,1471.4,1772.0,854.4,744.1,729.1,597.7,444.6,1090.9,581.7,1862.7,2121.4,1364.4,1316.4,1088.4,2164.9,1915.7,1299.5,2137.4,2499.6,895.4,1716.8,1522.2,1036.7,761.1,1593.9,1095.1,1224.7,1216.2,1123.5,452.7,894.9,1111.9,355.3,779.4,1113.7,938.2,882.6,834.9,1109.9,1128.3,1303.5,1356.2,1251.7,833.8,1999.5,1448.4,608.4,605.4,1076.3,692.1,789.0,592.9,3448.4,2189.3,513.0,820.6,723.3,556.1,450.6,985.9,1104.9,598.2,2297.2,1315.3,1939.6,1063.3,1767.4,1555.4,1164.7,1394.4,1347.5,1132.4,932.8,1208.0,498.1,686.1,878.7,789.0,505.2,1217.7,1198.0,824.1,629.7,559.6,1011.1,1292.4,775.1,678.4,437.6,493.8,467.5,804.7,1939.4,609.8,332.6,481.1,501.3,796.1,394.4,415.7,646.6,1379.1,716.9,1106.2,487.9,1755.0,1235.7,1538.7,809.8,344.7,802.9,1654.5,856.5,957.9,629.1,523.7,851.3,986.4,408.9,488.6,1135.1,3110.4,3207.4,762.6,1342.6,1092.3,1967.1,479.9,634.8,632.6,1612.5,1249.8,685.9,937.5,960.8,1642.2,1037.7,406.8,1117.1,781.6,697.9,801.6,905.0,3267.1,1199.2,1707.1,1895.1,450.8,506.7,1088.4,1075.4,3284.6,2119.9,1208.4,1782.3,965.1,1723.1,589.1,1456.6,1231.3,650.4,1724.8,1698.7,1492.6,998.9,1553.2,919.3,1924.1,3621.1,1481.2,1728.0,1420.4,757.1,786.7,3518.5,1136.6,1632.4,1628.7,1174.9,3338.8,2156.0,1715.7,1662.4,929.0,3073.1,4420.2,872.3,1588.5,2052.3,779.1,862.4,1112.0,956.1,2599.8,1155.4,2411.9,1474.7,976.1,2857.6,981.6,1475.2,1706.8,1733.3,1714.0,1537.9,1694.0,1395.5,1986.3,1467.5,1607.3,1851.6,1845.4,4307.0,1372.8,2331.4,1916.3,1885.0,1372.8,2696.8,2950.8,1898.8,2249.1,1467.6,2868.2,2570.6,2393.1,2177.4,2637.4,3011.0,2657.5,5626.4,3152.1,4166.1,5754.1,4708.4,7946.6,12018.4,19543.7,24459.9,29551.5],"cum_vol":[9056.6,11569.9,13395.4,16022.8,18344.1,21363.4,23084.9,24695.6,25679.6,28619.2,31448.8,33241.5,35001.8,37510.9,39590.1,42745.9,46245.9,48804.0,50126.8,51722.3,54659.9,56818.4,58817.6,61745.9,63907.5,65860.9,67121.8,68266.9,70713.1,73492.9,74904.5,76308.3,77805.6,81046.3,83438.6,86044.4,89834.6,92611.9,95195.7,98507.1,100098.0,102764.2,105123.4,107146.1,108923.1,111268.4,112490.0,114668.4,116094.6,117781.3,119154.6,121140.1,122743.8,125361.8,125997.3,127697.6,130011.6,131227.6,133192.9,134460.9,136330.9,137949.6,140320.2,142439.9,144553.4,146247.9,147853.9,149552.5,151280.4,152017.1,153628.1,154477.5,157280.4,158639.1,160398.4,161036.1,161725.5,162829.5,164080.7,164917.6,167863.1,169792.6,170775.6,172060.2,173686.6,176286.1,178499.6,180727.7,182181.4,184435.7,185335.9,186867.1,189231.0,191007.3,192696.4,193999.9,195540.2,197871.8,199218.6,200873.6,201810.9,203745.9,205001.1,206532.6,208140.8,209531.2,210777.5,211916.8,212983.1,214327.8,215799.9,216667.2,218643.9,219909.9,221469.7,223222.6,224227.2,224753.3,225575.6,226682.7,227812.1,229255.1,230580.8,233260.6,234507.7,235210.9,236117.5,236712.4,237667.9,239065.6,239886.7,240739.0,242259.7,243089.6,245072.4,246039.5,247628.7,249028.1,249805.4,251229.2,252663.6,253749.5,255597.5,257319.6,258308.9,259759.9,261899.4,262622.5,263169.7,265436.7,266908.1,268680.1,269534.5,270278.6,271007.6,271605.4,272049.9,273140.8,273722.5,275585.2,277706.6,279070.9,280387.4,281475.8,283640.7,285556.4,286855.9,288993.4,291492.9,292388.4,294105.1,295627.4,296664.1,297425.2,299019.1,300114.3,301339.0,302555.2,303678.7,304131.4,305026.4,306138.3,306493.6,307273.0,308386.7,309324.9,310207.6,311042.4,312152.3,313280.6,314584.1,315940.3,317192.0,318025.8,320025.3,321473.6,322082.1,322687.4,323763.7,324455.9,325244.9,325837.8,329286.1,331475.4,331988.4,332809.1,333532.4,334088.5,334539.1,335525.0,336629.9,337228.1,339525.4,340840.6,342780.2,343843.5,345610.9,347166.3,348331.0,349725.4,351072.9,352205.3,353138.1,354346.1,354844.1,355530.3,356409.0,357198.0,357703.2,358920.9,360118.9,360943.1,361572.8,362132.4,363143.6,364435.9,365211.0,365889.4,366327.1,366820.9,367288.4,368093.1,370032.5,370642.3,370974.9,371456.0,371957.3,372753.4,373147.8,373563.5,374210.1,375589.3,376306.1,377412.4,377900.3,379655.3,380891.0,382429.7,383239.5,383584.2,384387.1,386041.6,386898.1,387856.0,388485.1,389008.8,389860.1,390846.5,391255.4,391744.0,392879.1,395989.6,399197.0,399959.6,401302.2,402394.5,404361.6,404841.4,405476.2,406108.9,407721.4,408971.1,409657.1,410594.6,411555.4,413197.6,414235.3,414642.1,415759.1,416540.7,417238.6,418040.3,418945.3,422212.4,423411.6,425118.7,427013.9,427464.6,427971.4,429059.7,430135.1,433419.8,435539.7,436748.1,438530.4,439495.6,441218.7,441807.9,443264.5,444495.8,445146.2,446871.0,448569.7,450062.4,451061.3,452614.5,453533.8,455457.9,459079.1,460560.3,462288.3,463708.7,464465.8,465252.5,468771.0,469907.6,471539.9,473168.6,474343.5,477682.3,479838.3,481554.0,483216.4,484145.4,487218.4,491638.6,492510.9,494099.4,496151.7,496930.9,497793.3,498905.3,499861.4,502461.2,503616.6,506028.5,507503.2,508479.4,511337.0,512318.6,513793.9,515500.6,517233.9,518947.9,520485.8,522179.8,523575.3,525561.6,527029.1,528636.4,530488.0,532333.4,536640.4,538013.2,540344.6,542260.9,544145.9,545518.6,548215.4,551166.2,553065.0,555314.1,556781.8,559650.0,562220.6,564613.6,566791.0,569428.4,572439.4,575096.9,580723.3,583875.4,588041.5,593795.6,598503.9,606450.6,618469.0,638012.7,662472.6,692024.1],"abs_move_pct":[0.5126,0.61,0.6528,0.6279,0.7275,0.9104,0.9247,0.8584,0.8801,0.8973,0.888,0.9321,1.014,0.9361,0.8919,0.8513,0.8663,0.8192,0.8048,0.9568,1.0715,1.101,1.1868,1.1319,1.0663,1.0102,1.0844,1.2377,1.2537,1.0895,1.1009,1.0824,1.1646,1.1613,1.2628,1.3189,1.5001,1.4268,1.5348,1.5577,1.5958,1.6938,1.5752,1.6198,1.6002,1.6309,1.643,1.6299,1.7241,1.7106,1.725,1.7358,1.722,1.7699,1.7694,1.713,1.7443,1.7382,1.7743,1.7212,1.7292,1.6988,1.6773,1.6374,1.6847,1.6126,1.6963,1.6745,1.6623,1.6997,1.6696,1.7431,1.7975,1.7984,1.7803,1.8188,1.8391,1.8847,1.8659,1.8925,1.9142,1.9058,1.8934,1.9056,1.8759,1.9005,1.8761,1.9528,1.961,1.9557,1.9469,1.9367,1.9606,1.9122,1.9544,1.9613,1.9762,1.979,2.0403,2.034,1.9974,2.0041,2.0521,2.0568,2.0801,2.0873,2.0722,2.104,2.1143,2.087,2.0882,2.0765,2.1241,2.0848,2.0728,2.0893,2.0862,2.0963,2.145,2.1329,2.1918,2.2521,2.2227,2.2417,2.2652,2.2651,2.3059,2.3121,2.2692,2.2331,2.2475,2.234,2.2485,2.2808,2.2764,2.2753,2.2472,2.26,2.2344,2.3014,2.3038,2.2856,2.3218,2.3217,2.3452,2.3451,2.361,2.3921,2.3744,2.4831,2.4897,2.5167,2.5208,2.5426,2.5135,2.5017,2.5282,2.5762,2.5998,2.5569,2.5578,2.5096,2.5119,2.482,2.4655,2.4286,2.4121,2.4162,2.4277,2.4612,2.4383,2.4422,2.4678,2.512,2.524,2.5064,2.5106,2.5001,2.4894,2.4896,2.473,2.5015,2.5549,2.5786,2.62,2.648,2.6079,2.6137,2.6239,2.6911,2.7273,2.7006,2.7431,2.7026,2.6969,2.6794,2.7071,2.7566,2.7101,2.7099,2.6997,2.6906,2.6965,2.7306,2.7256,2.7426,2.7011,2.686,2.714,2.7246,2.778,2.7759,2.8127,2.7494,2.7854,2.8043,2.7512,2.7228,2.8023,2.8359,2.8488,2.8714,2.8482,2.8716,2.8595,2.8905,2.8857,2.8732,2.8519,2.8885,2.8943,2.8596,2.8891,2.8972,2.9067,2.9661,2.9509,2.9627,2.997,2.9781,2.9536,2.9378,2.9908,2.9938,2.9881,2.961,2.9853,3.0152,3.0129,2.9799,2.9826,2.9844,3.013,3.0502,3.0534,3.0813,3.0772,3.0781,3.0813,3.0805,3.0585,3.0682,3.0665,3.0747,3.0856,3.087,3.073,3.0613,3.0489,3.0389,3.0786,3.1648,3.1828,3.1446,3.1305,3.1123,3.1284,3.1395,3.0749,3.1082,3.0915,3.0781,3.1119,3.158,3.1641,3.186,3.2057,3.2015,3.2476,3.245,3.2336,3.2392,3.2416,3.2808,3.2522,3.2422,3.1927,3.1947,3.1956,3.1706,3.1591,3.1378,3.1583,3.1326,3.1343,3.1563,3.1469,3.2306,3.2379,3.2542,3.2723,3.2706,3.2723,3.328,3.4104,3.4482,3.4446,3.4322,3.4057,3.4081,3.4098,3.4354,3.4323,3.454,3.4081,3.4055,3.4314,3.4339,3.4061,3.3633,3.3986,3.4245,3.3965,3.3916,3.4063,3.3647,3.3623,3.3803,3.3752,3.33,3.3526,3.3496,3.356,3.3226,3.2988,3.2826,3.2998,3.3473,3.3118,3.3062,3.3233,3.3055,3.3602,3.3551,3.3029,3.2846,3.2719,3.2645,3.2796,3.2649,3.2946,3.3321,3.3013,3.3083,3.3227,3.3393,3.286,3.3028,3.2426,3.2285,3.1447,3.1983,3.1786,3.1958,3.1897,3.1446,3.1445,3.1641,3.1375,3.1451,3.1182,3.1187,3.0916,3.0281,2.9834,2.9969,3.0069,2.9727,2.9991,2.8864],"open5_vol":18344.1,"days":14,"atr14":0.5657642857142857,"adv14":808317,"avg_range_pct14":5.537,"prev_close":9.51,"prev_high":10.01,"prev_low":9.49,"high_20d":12.87,"ref_5d_high":10.01,"ref_5d_low":9.19,"ref_5d_avg_high":9.872,"ref_5d_avg_low":9.354,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":9.19,"hi":9.2,"mid":9.195,"touches":2,"last_touch_days_ago":1},{"lo":9.42,"hi":9.49,"mid":9.46,"touches":3,"last_touch_days_ago":0},{"lo":9.87,"hi":10.01,"mid":9.945,"touches":6,"last_touch_days_ago":0},{"lo":10.28,"hi":10.35,"mid":10.3163,"touches":4,"last_touch_days_ago":6},{"lo":10.46,"hi":10.585,"mid":10.5225,"touches":2,"last_touch_days_ago":5},{"lo":10.68,"hi":10.74,"mid":10.71,"touches":2,"last_touch_days_ago":6},{"lo":10.9,"hi":11.03,"mid":10.9633,"touches":3,"last_touch_days_ago":8},{"lo":11.29,"hi":11.425,"mid":11.3617,"touches":3,"last_touch_days_ago":11}],"high":11.95,"low":9.19,"atr":0.5658,"sessions":14,"tol":0.1414}}