{"symbol":"JDZG","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[14140.9,2128.9,4120.8,1927.4,1155.0,957.6,1209.6,1084.6,1339.4,1240.5,2192.7,1423.4,7086.0,7038.4,3148.1,4238.8,4216.4,4206.5,2583.9,1098.6,3207.3,2450.2,3100.1,1992.4,2400.1,3577.4,2642.4,2190.0,2881.4,1924.7,2011.0,1094.6,2092.7,5929.2,1983.8,2849.9,2979.1,3244.5,2450.9,3879.1,4568.6,4301.6,6642.4,4031.7,7669.9,3865.1,4343.8,4546.0,3851.1,3282.3,5539.5,3180.5,14795.1,10659.1,3490.6,3094.9,3849.8,3702.3,3173.9,2771.3,3238.7,4365.9,5150.5,3115.0,1831.7,2391.4,10372.4,2778.9,2703.4,2166.4,2364.7,12212.9,1741.6,1380.6,1803.4,1779.9,1377.4,2265.5,1905.2,3071.3,3499.6,3853.3,13421.2,4925.8,2310.8,2235.1,4946.2,3842.6,1349.4,1523.9,2822.9,5522.6,3365.8,3207.7,2721.6,2536.6,1325.7,2188.2,1324.9,1359.0,1747.7,4648.4,1879.6,6134.6,2813.6,3778.3,2751.1,5658.9,1047.1,1061.1,1528.6,3248.8,2358.7,2791.7,1457.2,3667.2,427.9,2430.2,3640.6,4860.9,1191.1,279.1,924.9,1063.8,897.4,1129.3,235.6,1380.5,1745.3,1158.1,1431.7,1121.6,2423.6,4022.4,4410.9,4132.5,2146.6,6233.4,2434.5,3392.2,643.4,827.4,2859.6,2114.9,952.6,2107.4,2940.6,2527.5,174.1,1528.0,702.4,633.3,572.0,862.2,812.1,4425.7,1242.0,650.4,944.3,2451.6,2524.1,2980.5,3724.9,2185.7,4447.5,1172.6,595.8,1912.4,772.6,798.0,38.8,106.4,81.2,959.9,7.9,57.1,255.3,258.0,800.7,354.9,1463.7,5888.0,7301.0,3444.8,5078.6,7048.4,2360.7,2846.4,6532.1,3695.3,327.1,3093.9,1809.9,932.5,7011.8,4367.4,2032.1,1776.0,30.9,427.3,738.4,6709.9,19735.7,7885.6,557.9,832.0,160.0,1063.1,657.0,462.9,139.4,71.4,30.9,307.8,122.0,535.4,764.4,9896.1,1519.4,3491.6,9824.0,1610.8,4294.5,5394.1,276.6,271.4,29.4,3675.7,4448.8,320.1,885.4,943.1,4758.4,936.1,5721.6,4504.3,4004.4,1445.9,6288.5,6101.0,4065.9,1005.6,3526.2,1383.1,4387.1,5182.8,301.7,214.9,923.7,785.8,8682.9,2613.0,13286.7,8605.8,4648.1,7169.6,6790.3,2478.9,4955.6,3305.9,2613.1,6268.9,5988.6,11083.3,12021.6,2069.6,11060.6,6146.0,14013.0,13389.0,16227.6,15840.9,8707.9,12373.9,3096.5,1350.1,5394.3,5860.9,8013.0,838.1,1063.9,2840.2,8842.8,7920.8,8398.4,3364.6,4086.3,3570.3,240.4,132.7,238.9,2552.4,2934.8,2528.3,910.8,3339.4,6805.2,4156.9,2694.8,4140.4,678.1,3319.0,2764.4,2622.9,2175.6,281.6,67.8,1164.6,190.4,265.9,941.2,1451.0,3311.6,10675.6,3876.4,3867.9,8891.4,1311.7,944.4,1930.8,818.2,394.4,158.6,785.7,1244.3,35.8,336.8,140.9,58.8,1080.6,716.4,486.3,349.1,324.7,846.2,257.9,972.8,3280.6,250.9,29.9,2322.1,380.1,331.9,243.3,183.4,50.5,1771.7,156.6,3182.6,928.9,70.4,241.1,945.6,87.6,453.1,64.4,85.4,90.1,322.4,208.1,280.0,857.4,851.5,671.9,105.4,353.9,1029.7,169.4,364.6,422.5,264.6,701.4,1721.1,1017.9,266.9,209.5,1681.9,3669.4,368.3,1820.0,1923.7,1080.6,1453.6,1333.1,3299.1,1013.5,1617.6,2577.9,1451.4,3621.5],"cum_vol":[14140.9,16269.8,20390.6,22317.9,23472.9,24430.6,25640.1,26724.7,28064.1,29304.6,31497.3,32920.7,40006.7,47045.1,50193.2,54432.0,58648.4,62854.9,65438.7,66537.4,69744.6,72194.9,75295.0,77287.4,79687.6,83264.9,85907.4,88097.4,90978.7,92903.4,94914.4,96009.1,98101.8,104031.0,106014.8,108864.7,111843.9,115088.4,117539.3,121418.4,125987.0,130288.6,136931.1,140962.8,148632.6,152497.7,156841.5,161387.5,165238.6,168520.9,174060.4,177240.9,192036.0,202695.1,206185.8,209280.6,213130.4,216832.7,220006.6,222777.9,226016.6,230382.5,235533.0,238648.0,240479.7,242871.1,253243.5,256022.4,258725.8,260892.2,263256.9,275469.9,277211.4,278592.1,280395.4,282175.4,283552.7,285818.2,287723.4,290794.7,294294.4,298147.6,311568.9,316494.6,318805.4,321040.6,325986.8,329829.4,331178.9,332702.8,335525.7,341048.3,344414.1,347621.8,350343.4,352880.0,354205.7,356393.9,357718.8,359077.8,360825.5,365473.9,367353.6,373488.1,376301.8,380080.1,382831.2,388490.1,389537.3,390598.4,392127.0,395375.8,397734.5,400526.2,401983.4,405650.6,406078.6,408508.8,412149.4,417010.3,418201.4,418480.4,419405.3,420469.1,421366.4,422495.7,422731.3,424111.8,425857.1,427015.2,428446.9,429568.6,431992.2,436014.6,440425.4,444557.9,446704.5,452937.9,455372.4,458764.6,459408.1,460235.5,463095.1,465209.9,466162.6,468270.0,471210.6,473738.1,473912.2,475440.2,476142.6,476775.9,477347.9,478210.1,479022.1,483447.9,484689.9,485340.2,486284.5,488736.1,491260.2,494240.7,497965.6,500151.3,504598.8,505771.4,506367.1,508279.5,509052.1,509850.1,509888.9,509995.4,510076.6,511036.4,511044.4,511101.4,511356.7,511614.7,512415.4,512770.4,514234.1,520122.1,527423.1,530867.9,535946.5,542994.9,545355.6,548202.0,554734.1,558429.4,558756.6,561850.4,563660.4,564592.9,571604.6,575972.1,578004.1,579780.1,579811.0,580238.3,580976.7,587686.6,607422.4,615308.0,615865.9,616697.9,616857.9,617921.0,618578.0,619040.9,619180.3,619251.6,619282.5,619590.3,619712.3,620247.6,621012.0,630908.1,632427.5,635919.1,645743.1,647353.9,651648.4,657042.6,657319.2,657590.6,657620.0,661295.7,665744.5,666064.6,666950.0,667893.1,672651.5,673587.6,679309.1,683813.4,687817.9,689263.8,695552.3,701653.3,705719.1,706724.8,710251.0,711634.1,716021.2,721204.0,721505.7,721720.6,722644.4,723430.1,732113.1,734726.1,748012.8,756618.6,761266.6,768436.3,775226.6,777705.4,782661.1,785966.9,788580.1,794848.9,800837.6,811920.9,823942.4,826012.1,837072.7,843218.7,857231.7,870620.7,886848.3,902689.2,911397.1,923771.1,926867.6,928217.7,933612.0,939472.9,947485.9,948324.1,949388.0,952228.2,961071.0,968991.8,977390.1,980754.7,984841.0,988411.3,988651.7,988784.4,989023.4,991575.8,994510.6,997038.9,997949.6,1001289.0,1008094.2,1012251.1,1014945.9,1019086.4,1019764.5,1023083.5,1025847.9,1028470.7,1030646.3,1030927.9,1030995.7,1032160.4,1032350.7,1032616.6,1033557.8,1035008.8,1038320.4,1048995.9,1052872.4,1056740.3,1065631.6,1066943.4,1067887.8,1069818.6,1070636.8,1071031.2,1071189.8,1071975.5,1073219.8,1073255.6,1073592.4,1073733.3,1073792.1,1074872.7,1075589.1,1076075.4,1076424.5,1076749.2,1077595.4,1077853.3,1078826.1,1082106.6,1082357.6,1082387.4,1084709.6,1085089.6,1085421.5,1085664.8,1085848.1,1085898.6,1087670.4,1087827.0,1091009.6,1091938.5,1092008.9,1092250.1,1093195.7,1093283.4,1093736.4,1093800.8,1093886.2,1093976.3,1094298.7,1094506.8,1094786.8,1095644.1,1096495.6,1097167.6,1097273.0,1097626.9,1098656.6,1098826.0,1099190.6,1099613.1,1099877.6,1100579.1,1102300.1,1103318.1,1103585.0,1103794.5,1105476.4,1109145.7,1109514.0,1111334.0,1113257.7,1114338.3,1115791.9,1117125.0,1120424.1,1121437.6,1123055.3,1125633.2,1127084.6,1130706.1],"abs_move_pct":[0.8401,0.7947,1.0842,1.125,0.8567,0.8843,0.9379,1.0196,1.0012,1.1459,1.5075,1.8327,1.5122,2.0906,1.7207,1.5942,2.0916,1.6243,1.9777,1.878,1.7476,1.825,1.8033,1.9799,1.9412,2.0393,2.1217,2.0517,1.8447,2.0769,1.9169,1.8678,1.8945,1.8617,1.8502,1.8116,1.9938,1.9486,1.9829,1.7562,1.7954,1.7909,1.7203,1.8319,1.9268,1.8332,1.7909,1.7571,1.9872,1.8922,1.8822,1.8942,2.2212,2.8743,2.7462,2.5814,2.536,2.6728,2.7538,2.6652,2.5935,2.7951,2.7154,2.7476,2.84,2.7969,3.0924,3.0507,3.2404,3.3086,3.2816,2.376,2.4273,2.6105,2.6305,2.5263,2.5463,2.6547,2.5185,2.5833,2.5136,2.551,2.3953,2.2678,1.9729,2.0444,2.1323,2.2774,2.2759,2.1557,2.33,2.2341,2.1001,2.3635,2.3809,2.3814,2.1251,2.1846,2.2174,2.2824,2.206,2.3442,2.0347,2.2442,2.3455,2.3889,2.4232,2.4636,2.4083,2.3847,2.1491,2.2884,2.4056,2.1588,2.1975,2.1606,2.0584,2.1459,2.3476,2.6162,2.5903,2.665,2.5437,2.6806,2.6816,2.7167,2.7498,2.7852,2.7484,2.6118,2.5186,2.557,2.5286,2.4577,2.4904,2.559,2.4245,2.475,2.5586,2.5775,2.462,2.4824,2.2794,2.5186,2.274,2.349,2.2368,2.1859,2.1784,2.1835,2.2634,2.1778,2.2523,1.896,1.8681,1.812,1.8773,1.8065,1.8783,1.9961,2.085,2.3594,2.2402,2.1789,2.2808,2.466,2.3917,2.0856,2.3884,2.1379,2.1785,2.2247,2.2064,2.3187,2.3633,2.1841,2.4136,2.5622,2.7072,2.821,3.2423,3.254,3.3106,3.2067,2.9418,3.159,3.2641,3.4076,3.2447,3.339,3.4158,3.338,3.5414,3.1846,3.2593,3.4447,3.385,4.2178,4.0701,3.9069,4.2678,4.1433,4.3421,4.2555,4.0729,4.0564,4.1432,4.118,4.1196,4.1449,4.2218,4.2218,4.2218,4.1504,4.0452,3.9328,3.8965,4.5309,4.2082,4.2238,4.1931,4.3299,4.4311,4.4338,4.4422,4.4808,4.4472,3.165,2.9799,3.3467,3.6387,3.0319,3.189,3.2614,3.238,3.1512,3.3484,3.0322,2.9235,3.1105,3.2519,2.9565,2.8922,2.9656,3.0685,3.0026,3.0195,3.0116,2.9059,3.1327,3.0838,3.0969,3.1931,3.2052,3.3427,3.3184,3.5105,3.5459,3.4587,3.4965,3.4355,3.3517,3.5671,3.5477,3.5055,3.4979,3.6451,3.6459,3.6946,3.3717,3.5701,3.8048,3.8395,3.6697,3.465,3.4952,3.44,3.1698,3.2583,3.199,3.2785,3.2203,3.3754,3.2334,3.1679,3.4539,3.7875,3.8935,3.8614,3.6481,3.3735,3.4266,3.6379,3.4658,3.7133,3.9212,3.903,3.9967,3.8787,3.5733,3.6514,3.5998,3.5883,3.4745,3.3942,3.3786,3.3591,3.2188,3.1668,3.32,3.1452,3.1868,3.0113,3.0929,3.1029,3.1296,3.1079,3.0886,3.2066,3.3463,3.334,3.3493,3.3232,3.101,2.9148,2.8434,2.8687,2.6075,2.541,2.8638,2.8659,2.8831,2.8912,2.965,3.1045,3.2066,3.3044,3.3429,3.3201,3.3032,3.7246,3.7778,3.6458,3.6101,3.7305,3.881,3.9586,4.083,4.0513,4.0218,4.0309,4.1138,3.8502,3.9976,3.7505,4.0313,3.8004,3.8329,4.0466,4.0466,4.2378,4.1723,3.8348,3.677,3.846,4.0906,3.9913,4.0264,3.5625,3.6871,3.7517,3.7789,3.8226,3.4326,3.4326,3.6165,3.6941,3.6798,3.7546,3.8194,3.9373,3.7526,3.5929,3.6656,3.5399,3.4603,3.2964,3.2184,3.7959,3.6784],"open5_vol":23472.9,"days":14,"atr14":0.5503857142857141,"adv14":1165972,"avg_range_pct14":14.845,"prev_close":4.26,"prev_high":4.64,"prev_low":4.25,"high_20d":6.05,"ref_5d_high":4.75,"ref_5d_low":3.33,"ref_5d_avg_high":4.496,"ref_5d_avg_low":4.072,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":3.5,"hi":3.6,"mid":3.55,"touches":2,"last_touch_days_ago":11},{"lo":3.7,"hi":3.8,"mid":3.7575,"touches":4,"last_touch_days_ago":7},{"lo":3.89,"hi":4.01,"mid":3.9386,"touches":5,"last_touch_days_ago":5},{"lo":4.09,"hi":4.22,"mid":4.165,"touches":4,"last_touch_days_ago":3},{"lo":4.25,"hi":4.375,"mid":4.289,"touches":5,"last_touch_days_ago":0},{"lo":4.5,"hi":4.52,"mid":4.51,"touches":3,"last_touch_days_ago":1},{"lo":4.64,"hi":4.75,"mid":4.695,"touches":2,"last_touch_days_ago":0}],"high":6.05,"low":3.1,"atr":0.5504,"sessions":14,"tol":0.1376}}