{"symbol":"JBS","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[32315.9,6581.1,3506.6,3722.8,2101.2,3648.1,3189.9,5901.6,5453.0,4106.1,7922.6,15038.2,19753.7,4901.7,10002.4,6275.9,6460.6,10610.8,6341.6,7222.4,7545.1,4731.1,6219.0,13520.1,10994.5,7942.4,7757.2,6775.7,13212.8,7787.7,9316.2,12002.6,7433.4,9845.1,6465.2,7483.4,6743.3,7433.4,7117.9,11792.5,6075.9,6398.2,7804.3,7546.0,11058.6,8619.5,10331.9,9383.4,8504.7,8637.4,4633.7,7286.4,6361.2,6615.1,7171.5,7983.6,6672.5,4694.1,13896.1,8563.4,7507.3,9176.7,7078.1,10074.6,7180.2,7893.9,5694.5,6240.3,7578.2,6684.3,4603.4,4326.6,13099.6,5570.0,5083.8,7630.6,9330.6,9189.6,12353.6,8224.0,8521.1,8275.4,10104.6,13487.2,12482.9,14928.3,8292.8,7830.7,7258.8,14044.8,11965.1,9354.1,7603.1,9713.1,14595.3,9301.6,10913.3,8391.9,8803.3,9940.1,6303.5,18486.3,3825.4,8692.9,6369.4,5873.8,4624.3,8217.3,6786.6,6472.2,15095.6,11211.1,20320.9,6075.6,3767.9,6761.4,6681.0,4830.1,4082.4,8350.4,5496.4,3603.5,4877.8,5172.1,17246.3,12118.4,7117.9,8006.7,5036.0,3246.4,7177.4,6104.1,16532.7,11479.3,10541.7,7415.6,3569.9,7790.4,3970.8,12510.4,4961.0,12256.4,5530.9,4295.4,8339.1,4569.7,10628.9,5872.4,2937.6,6820.1,4564.4,7214.8,9945.9,3763.6,4604.4,6364.1,8599.1,4855.9,7055.6,11113.3,4621.4,5231.6,6056.1,10641.9,8835.3,13108.4,8018.4,13455.6,6611.6,19619.7,9496.2,3969.7,4930.7,5581.9,13184.7,6298.3,6351.1,5359.4,8404.7,6255.4,5301.4,5633.4,4830.0,3293.1,7917.3,5986.6,3900.2,4125.0,2253.7,5292.9,7229.4,3756.6,8893.9,2899.6,4277.7,11768.0,13134.9,3126.1,5466.7,6022.1,4948.7,4776.7,10547.4,13019.4,6720.9,3016.6,3801.0,4084.0,3802.8,4905.4,4789.7,5645.7,4550.4,5515.4,15623.8,3649.6,2020.3,7552.0,7455.9,14623.2,7995.1,5640.0,8793.7,4157.7,4473.2,5269.3,3448.4,5451.5,5225.4,9225.1,19248.2,3573.2,7432.1,4045.2,6617.2,7439.6,8883.6,2968.8,3488.9,6802.6,4947.4,5327.1,8903.9,6337.1,5518.8,8432.1,7693.4,11008.9,4853.2,3432.5,5848.9,6746.9,5632.6,4357.1,5110.5,6453.6,5196.0,8090.8,4581.9,4273.2,3032.1,4049.2,8352.2,8501.1,8349.2,8277.0,3591.1,3388.6,4332.1,5352.8,10030.7,5278.9,10968.1,6390.4,3357.6,13201.9,6500.2,9148.5,9504.3,7612.6,6867.6,8397.3,9125.4,8507.3,6111.5,8072.8,8342.8,10347.3,8281.1,19094.6,8660.7,7410.4,17028.1,15128.0,10312.3,5763.4,11473.4,17541.3,7623.3,22925.8,13487.4,10319.8,7721.8,9471.3,8168.1,8780.7,12021.1,5931.3,7145.5,13155.0,16036.0,19610.6,7733.1,13441.4,6273.6,10177.4,10268.0,5099.1,8283.5,4885.4,7101.0,4087.1,7015.4,5481.1,16838.6,7573.3,3785.6,6933.4,10311.3,9973.6,8343.6,4730.3,9422.4,7078.1,10242.5,9778.6,4894.2,9238.5,13848.2,8463.0,13625.9,11805.6,8579.6,8539.6,9100.7,6583.7,13114.1,13437.5,10776.8,8366.5,8741.5,12480.8,7486.1,8871.4,10754.1,29104.1,20089.1,13609.4,20736.4,18240.6,14657.5,30915.0,14015.0,37756.9,15621.4,14794.7,16583.6,10862.6,10132.6,17142.8,17934.2,15259.5,22289.5,9850.8,16033.5,20645.0,19488.7,12949.8,33931.9,29932.6,28278.8,22962.7,27137.9,43652.5,32607.0,36872.8,68915.4,78807.3,136927.8,208637.7],"cum_vol":[32315.9,38896.9,42403.5,46126.3,48227.5,51875.6,55065.4,60967.0,66420.0,70526.1,78448.7,93486.9,113240.6,118142.4,128144.7,134420.6,140881.2,151492.0,157833.6,165055.9,172601.0,177332.1,183551.1,197071.1,208065.6,216008.0,223765.2,230540.9,243753.7,251541.4,260857.6,272860.2,280293.6,290138.7,296603.9,304087.4,310830.6,318264.1,325382.0,337174.5,343250.4,349648.6,357452.9,364998.9,376057.4,384676.9,395008.9,404392.3,412897.0,421534.4,426168.1,433454.6,439815.8,446430.9,453602.4,461586.0,468258.5,472952.6,486848.8,495412.2,502919.5,512096.2,519174.4,529249.0,536429.2,544323.1,550017.6,556257.9,563836.1,570520.4,575123.7,579450.3,592549.9,598119.9,603203.6,610834.3,620164.9,629354.4,641708.1,649932.1,658453.1,666728.6,676833.2,690320.4,702803.4,717731.6,726024.4,733855.1,741113.9,755158.7,767123.9,776477.9,784081.0,793794.1,808389.4,817691.0,828604.3,836996.2,845799.5,855739.6,862043.1,880529.4,884354.7,893047.6,899416.9,905290.7,909915.0,918132.3,924918.9,931391.1,946486.7,957697.8,978018.7,984094.3,987862.1,994623.6,1001304.6,1006134.6,1010217.1,1018567.5,1024063.9,1027667.4,1032545.2,1037717.4,1054963.6,1067082.1,1074199.9,1082206.6,1087242.6,1090489.1,1097666.4,1103770.5,1120303.2,1131782.5,1142324.2,1149739.8,1153309.7,1161100.1,1165070.9,1177581.3,1182542.3,1194798.7,1200329.6,1204625.0,1212964.1,1217533.9,1228162.8,1234035.2,1236972.8,1243792.9,1248357.3,1255572.1,1265518.0,1269281.6,1273886.0,1280250.1,1288849.2,1293705.1,1300760.6,1311873.9,1316495.4,1321726.9,1327783.0,1338424.9,1347260.1,1360368.5,1368386.9,1381842.4,1388454.1,1408073.8,1417570.0,1421539.7,1426470.4,1432052.3,1445237.0,1451535.3,1457886.4,1463245.8,1471650.5,1477905.9,1483207.3,1488840.7,1493670.7,1496963.9,1504881.1,1510867.8,1514768.0,1518893.0,1521146.7,1526439.6,1533669.1,1537425.7,1546319.6,1549219.2,1553496.9,1565264.9,1578399.9,1581526.0,1586992.7,1593014.8,1597963.5,1602740.2,1613287.6,1626306.9,1633027.9,1636044.4,1639845.4,1643929.4,1647732.2,1652637.6,1657427.4,1663073.1,1667623.4,1673138.8,1688762.6,1692412.2,1694432.5,1701984.5,1709440.4,1724063.6,1732058.8,1737698.8,1746492.5,1750650.2,1755123.4,1760392.7,1763841.1,1769292.6,1774517.9,1783743.0,1802991.2,1806564.4,1813996.6,1818041.8,1824659.0,1832098.6,1840982.2,1843951.0,1847439.9,1854242.5,1859189.9,1864516.9,1873420.9,1879758.0,1885276.8,1893708.9,1901402.2,1912411.1,1917264.3,1920696.8,1926545.6,1933292.5,1938925.1,1943282.2,1948392.7,1954846.4,1960042.4,1968133.1,1972715.1,1976988.3,1980020.4,1984069.6,1992421.8,2000922.9,2009272.1,2017549.1,2021140.2,2024528.8,2028860.9,2034213.6,2044244.4,2049523.2,2060491.3,2066881.7,2070239.3,2083441.1,2089941.4,2099089.9,2108594.1,2116206.8,2123074.4,2131471.6,2140597.1,2149104.4,2155215.9,2163288.6,2171631.4,2181978.7,2190259.8,2209354.4,2218015.1,2225425.6,2242453.7,2257581.7,2267894.0,2273657.4,2285130.8,2302672.1,2310295.4,2333221.1,2346708.5,2357028.3,2364750.1,2374221.4,2382389.5,2391170.2,2403191.4,2409122.6,2416268.1,2429423.1,2445459.1,2465069.7,2472802.8,2486244.2,2492517.9,2502695.2,2512963.2,2518062.3,2526345.8,2531231.1,2538332.1,2542419.3,2549434.7,2554915.8,2571754.4,2579327.7,2583113.3,2590046.6,2600357.9,2610331.6,2618675.1,2623405.4,2632827.9,2639906.0,2650148.5,2659927.1,2664821.3,2674059.8,2687908.0,2696371.0,2709996.9,2721802.4,2730382.1,2738921.6,2748022.4,2754606.1,2767720.2,2781157.7,2791934.5,2800301.0,2809042.5,2821523.3,2829009.4,2837880.9,2848635.0,2877739.1,2897828.2,2911437.6,2932173.9,2950414.5,2965072.0,2995987.0,3010002.0,3047758.9,3063380.3,3078175.0,3094758.6,3105621.1,3115753.8,3132896.6,3150830.8,3166090.3,3188379.8,3198230.6,3214264.1,3234909.1,3254397.8,3267347.6,3301279.4,3331212.0,3359490.8,3382453.5,3409591.4,3453243.9,3485850.9,3522723.7,3591639.1,3670446.4,3807374.1,4016011.9],"abs_move_pct":[0.282,0.3822,0.4387,0.4728,0.4916,0.4639,0.5245,0.5755,0.6343,0.6419,0.6813,0.6115,0.6579,0.6785,0.6975,0.6896,0.6812,0.6619,0.6934,0.7163,0.7463,0.7474,0.7321,0.7636,0.8099,0.8162,0.8171,0.8059,0.7995,0.812,0.8494,0.8507,0.8491,0.8634,0.8394,0.8121,0.8128,0.8494,0.8251,0.8139,0.8209,0.8165,0.8441,0.8511,0.8361,0.8473,0.8186,0.7909,0.7467,0.7807,0.7896,0.7844,0.7998,0.7975,0.8094,0.8118,0.8316,0.8326,0.8753,0.8875,0.8547,0.8446,0.8628,0.8928,0.9287,0.8651,0.8807,0.886,0.8952,0.889,0.8793,0.8973,0.9344,0.9785,0.9716,0.9708,1.0032,1.0043,1.0209,1.0343,1.0911,1.1023,1.1252,1.1648,1.1477,1.1492,1.1654,1.2065,1.2083,1.1853,1.2061,1.2232,1.199,1.1877,1.1899,1.2099,1.2228,1.2474,1.2348,1.1886,1.154,1.2219,1.208,1.1822,1.1792,1.1499,1.1421,1.1422,1.1575,1.1696,1.2276,1.2228,1.2575,1.2335,1.2128,1.2307,1.2636,1.2817,1.2693,1.3176,1.3426,1.3484,1.3608,1.3616,1.3441,1.3453,1.3365,1.318,1.3118,1.2856,1.2763,1.2819,1.2854,1.2573,1.3172,1.315,1.3147,1.312,1.3222,1.35,1.3497,1.3401,1.3523,1.3553,1.3533,1.3501,1.3639,1.3314,1.3346,1.3402,1.3511,1.3442,1.3482,1.3444,1.3122,1.3239,1.3359,1.3411,1.3495,1.3265,1.3083,1.2977,1.2913,1.3311,1.3654,1.3407,1.3271,1.3177,1.3323,1.3064,1.3136,1.2766,1.2768,1.289,1.2888,1.3403,1.3529,1.3362,1.3381,1.3117,1.3024,1.3204,1.3342,1.3542,1.3208,1.309,1.331,1.3236,1.3351,1.3468,1.32,1.3316,1.3212,1.3309,1.3302,1.3281,1.3536,1.353,1.3736,1.368,1.3734,1.3797,1.3651,1.328,1.3438,1.3508,1.3438,1.3482,1.3339,1.331,1.3362,1.3367,1.343,1.3397,1.3129,1.2989,1.3079,1.3064,1.2945,1.2842,1.278,1.3177,1.3003,1.3209,1.3091,1.3017,1.3208,1.3172,1.2993,1.2663,1.2902,1.2986,1.303,1.2898,1.3057,1.3047,1.3066,1.3049,1.3135,1.3044,1.2977,1.3098,1.3075,1.286,1.2629,1.2793,1.2842,1.2667,1.2627,1.2669,1.241,1.2431,1.2206,1.2312,1.2416,1.2617,1.2302,1.2573,1.2332,1.2343,1.217,1.1863,1.1782,1.1881,1.1895,1.2026,1.1984,1.1924,1.1887,1.1694,1.1541,1.1543,1.1458,1.1497,1.135,1.1222,1.1462,1.1487,1.1427,1.1515,1.1366,1.1465,1.1778,1.1567,1.1573,1.1567,1.1415,1.165,1.1711,1.212,1.223,1.2256,1.2549,1.2559,1.259,1.2716,1.2834,1.2834,1.2947,1.2968,1.2786,1.2756,1.2939,1.2932,1.3142,1.2864,1.2974,1.2974,1.2774,1.28,1.2862,1.2888,1.2976,1.2926,1.2877,1.2519,1.276,1.3116,1.2763,1.2817,1.2919,1.299,1.3059,1.2988,1.2676,1.2638,1.2398,1.2383,1.2003,1.2159,1.2194,1.2137,1.2488,1.2326,1.2253,1.2396,1.2396,1.2336,1.2438,1.2177,1.259,1.2352,1.2341,1.2385,1.2273,1.2157,1.1758,1.2288,1.2204,1.2173,1.1997,1.1769,1.1718,1.1927,1.2021,1.1979,1.1802,1.1693,1.1734,1.1585,1.1911,1.2005,1.1747,1.1659,1.1524,1.1251,1.1107,1.1254,1.09,1.0925,1.1078,1.1017,1.1502,1.1858,1.1716,1.2201,1.2077,1.2158,1.174,1.1882,1.197,1.1936,1.1891,1.1772,1.1966,1.1724,1.1804,1.2243,1.1779,1.2055],"open5_vol":48227.5,"days":14,"atr14":0.3189285714285713,"adv14":5034760,"avg_range_pct14":2.665,"prev_close":11.29,"prev_high":11.55,"prev_low":11.28,"high_20d":13.84,"ref_5d_high":11.68,"ref_5d_low":11.2101,"ref_5d_avg_high":11.605,"ref_5d_avg_low":11.301,"ref_5d_avg_range":0.304,"sr14":{"levels":[{"lo":11.2101,"hi":11.28,"mid":11.245,"touches":2,"last_touch_days_ago":0},{"lo":11.33,"hi":11.345,"mid":11.3383,"touches":3,"last_touch_days_ago":1},{"lo":11.55,"hi":11.62,"mid":11.5862,"touches":4,"last_touch_days_ago":0},{"lo":11.68,"hi":11.74,"mid":11.71,"touches":2,"last_touch_days_ago":3},{"lo":11.875,"hi":11.94,"mid":11.915,"touches":3,"last_touch_days_ago":5},{"lo":12.035,"hi":12.1,"mid":12.0675,"touches":2,"last_touch_days_ago":7},{"lo":12.12,"hi":12.17,"mid":12.1487,"touches":4,"last_touch_days_ago":6},{"lo":12.32,"hi":12.33,"mid":12.325,"touches":2,"last_touch_days_ago":9},{"lo":12.4299,"hi":12.48,"mid":12.4566,"touches":3,"last_touch_days_ago":11}],"high":12.85,"low":11.2101,"atr":0.3189,"sessions":14,"tol":0.0797}}