{"symbol":"JBLU","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[227564.9,49642.1,46893.3,49464.9,60754.4,47181.8,39495.1,21836.1,28215.3,40604.1,37818.3,32138.0,41197.1,42290.0,43590.6,57166.2,48599.8,35922.8,48866.2,19591.9,30026.9,28867.3,35814.2,27718.7,22191.0,32355.3,65468.0,29768.1,16971.8,31685.1,40524.2,22251.8,24092.4,32663.4,21494.1,46476.4,29217.1,38077.6,47405.4,36577.2,29807.0,20191.9,34025.1,24089.4,27753.6,34546.2,49381.2,27802.6,37279.0,27489.9,43950.1,97404.6,31244.1,37097.4,30032.9,27194.1,17252.1,15709.6,27496.2,23893.9,36447.5,35357.1,28160.2,30464.4,37773.6,49882.7,32781.7,28465.9,31205.6,51622.4,34644.1,33577.7,52377.1,44455.9,46645.8,29674.3,48824.8,27282.0,37266.7,49649.8,102232.1,84125.1,27373.9,56051.7,43344.2,29503.9,30374.8,37817.6,33836.6,24085.9,58488.6,37931.0,23144.6,31313.1,36507.5,19684.1,38775.4,54791.6,73444.7,55270.1,41912.4,34634.7,43543.7,62014.3,51362.9,38943.1,35762.3,18341.9,53604.9,28556.2,29718.0,50072.4,30526.7,23718.0,41256.1,35247.6,32535.3,29423.8,21017.9,37360.6,40901.5,51625.4,41552.9,42405.1,36432.4,31049.6,55444.1,22534.6,32992.4,39299.1,32830.1,51284.0,24761.3,22092.9,32116.7,24970.1,20317.9,48275.6,32868.9,28365.6,28477.1,30278.5,47565.2,17052.9,20051.9,29195.2,31121.7,36464.6,32887.1,25284.4,25295.4,29630.5,37021.3,28642.4,33082.1,48645.9,39277.1,65281.7,20345.8,36198.4,44584.3,37280.9,26847.1,21995.9,19767.9,45820.4,68429.0,46701.9,48487.9,39376.6,41523.1,27735.0,20749.6,37247.8,43843.7,42581.9,31696.6,35716.4,30659.4,39942.4,29884.7,46173.5,28425.5,40767.5,35908.9,13587.5,32148.7,21946.1,17086.2,15875.2,37235.7,37824.1,20739.4,19410.8,23329.4,38246.9,29006.4,22722.0,25155.4,18970.3,16521.6,16547.1,40125.7,50634.1,31805.2,25539.5,18650.1,21805.3,32699.2,30796.2,26307.4,29247.1,15291.3,23842.3,14539.3,20941.1,28143.9,17659.2,12807.3,28183.9,35832.8,39856.4,37256.1,32345.7,33985.7,21467.6,25003.6,21093.9,28178.7,12851.2,25520.1,13085.4,17430.6,8829.4,16493.6,19065.1,29650.2,18181.6,24031.9,17828.4,29156.1,29958.8,33663.4,26701.1,35417.6,18199.3,18773.1,20442.3,36336.8,21491.1,27458.1,16469.1,22077.3,16852.5,35973.8,28516.6,25644.1,36591.6,17180.6,18136.4,27739.3,9724.4,14993.0,12935.3,28086.9,31164.9,26823.7,19350.6,21626.2,22925.9,51708.4,28909.7,31755.9,21140.6,23452.0,11282.8,27453.2,16126.4,11404.7,31176.4,16157.9,17390.6,38727.4,33325.2,21676.9,24316.9,18701.5,19304.6,16542.8,12360.6,11825.0,16472.9,11303.4,9803.5,22152.4,26083.0,30356.6,12993.6,18551.4,21130.0,26208.1,14845.0,60630.2,26610.4,32956.7,28659.3,27755.6,17942.4,46796.7,22776.6,47604.7,26377.1,29406.1,13074.8,17752.9,24550.5,28171.6,21812.0,30317.1,20415.9,33783.1,18829.8,16425.6,25525.1,25011.3,17411.1,31842.0,51385.9,19138.3,27865.9,29042.7,25295.6,20706.5,25498.9,20149.6,14974.4,23189.5,16852.7,22674.8,30676.6,16488.1,26272.9,24595.8,18338.0,25292.6,19485.1,23647.4,25591.9,28211.4,18813.7,18186.6,28154.0,27482.8,16586.2,21885.1,18154.4,26341.6,28371.7,50883.6,23151.7,31204.6,46217.1,49463.9,28316.1,23661.7,59031.3,40816.9,192287.4,59796.2,81601.4,30676.7,39519.9,31075.9,34266.6,32496.1,92552.7,42576.9,88059.4,52212.6,46467.4,101556.8,54856.9,52072.7,85972.8,201353.2,202505.6,168486.8,183411.7,277061.2,555962.2],"cum_vol":[227564.9,277207.0,324100.3,373565.2,434319.6,481501.4,520996.5,542832.6,571047.9,611651.9,649470.2,681608.2,722805.4,765095.4,808686.0,865852.2,914452.0,950374.8,999241.0,1018832.9,1048859.8,1077727.1,1113541.3,1141260.0,1163451.0,1195806.3,1261274.3,1291042.4,1308014.1,1339699.2,1380223.4,1402475.2,1426567.6,1459230.9,1480725.0,1527201.4,1556418.6,1594496.1,1641901.5,1678478.7,1708285.7,1728477.6,1762502.6,1786592.0,1814345.6,1848891.8,1898273.0,1926075.6,1963354.6,1990844.6,2034794.7,2132199.3,2163443.4,2200540.9,2230573.8,2257767.9,2275020.0,2290729.6,2318225.9,2342119.7,2378567.2,2413924.3,2442084.5,2472548.9,2510322.5,2560205.2,2592986.9,2621452.8,2652658.4,2704280.7,2738924.9,2772502.6,2824879.7,2869335.6,2915981.4,2945655.6,2994480.4,3021762.4,3059029.1,3108678.9,3210911.0,3295036.1,3322410.0,3378461.7,3421805.9,3451309.9,3481684.6,3519502.3,3553338.9,3577424.8,3635913.4,3673844.4,3696989.1,3728302.2,3764809.7,3784493.8,3823269.2,3878060.9,3951505.6,4006775.7,4048688.1,4083322.8,4126866.5,4188880.8,4240243.7,4279186.8,4314949.1,4333291.0,4386895.9,4415452.1,4445170.1,4495242.5,4525769.2,4549487.2,4590743.3,4625990.9,4658526.2,4687950.0,4708967.9,4746328.4,4787229.9,4838855.3,4880408.2,4922813.3,4959245.6,4990295.3,5045739.4,5068274.1,5101266.4,5140565.6,5173395.6,5224679.6,5249440.9,5271533.8,5303650.5,5328620.6,5348938.5,5397214.1,5430083.1,5458448.7,5486925.8,5517204.3,5564769.5,5581822.4,5601874.4,5631069.6,5662191.3,5698655.9,5731543.0,5756827.4,5782122.9,5811753.4,5848774.6,5877417.0,5910499.1,5959145.0,5998422.1,6063703.8,6084049.6,6120247.9,6164832.2,6202113.1,6228960.2,6250956.1,6270724.0,6316544.4,6384973.4,6431675.3,6480163.1,6519539.8,6561062.9,6588797.9,6609547.5,6646795.3,6690639.0,6733220.9,6764917.4,6800633.8,6831293.2,6871235.6,6901120.4,6947293.9,6975719.4,7016486.9,7052395.7,7065983.2,7098131.9,7120078.0,7137164.2,7153039.4,7190275.1,7228099.3,7248838.6,7268249.4,7291578.8,7329825.6,7358832.1,7381554.1,7406709.5,7425679.8,7442201.4,7458748.5,7498874.2,7549508.4,7581313.6,7606853.1,7625503.2,7647308.5,7680007.7,7710803.9,7737111.3,7766358.4,7781649.7,7805492.0,7820031.3,7840972.4,7869116.3,7886775.5,7899582.8,7927766.7,7963599.5,8003455.9,8040711.9,8073057.6,8107043.4,8128510.9,8153514.5,8174608.4,8202787.1,8215638.3,8241158.4,8254243.9,8271674.5,8280503.9,8296997.6,8316062.6,8345712.9,8363894.4,8387926.3,8405754.7,8434910.8,8464869.6,8498532.9,8525234.1,8560651.7,8578851.0,8597624.1,8618066.4,8654403.1,8675894.2,8703352.3,8719821.4,8741898.7,8758751.2,8794725.0,8823241.6,8848885.7,8885477.3,8902657.9,8920794.3,8948533.6,8958258.0,8973251.0,8986186.3,9014273.2,9045438.1,9072261.9,9091612.4,9113238.6,9136164.5,9187872.9,9216782.6,9248538.4,9269679.0,9293131.0,9304413.8,9331867.0,9347993.4,9359398.1,9390574.6,9406732.5,9424123.1,9462850.5,9496175.7,9517852.6,9542169.5,9560871.0,9580175.6,9596718.4,9609079.1,9620904.1,9637377.0,9648680.4,9658483.9,9680636.3,9706719.3,9737075.9,9750069.4,9768620.8,9789750.8,9815958.9,9830803.9,9891434.1,9918044.5,9951001.2,9979660.5,10007416.1,10025358.6,10072155.3,10094931.9,10142536.6,10168913.7,10198319.9,10211394.6,10229147.5,10253698.0,10281869.6,10303681.6,10333998.8,10354414.7,10388197.9,10407027.6,10423453.3,10448978.4,10473989.7,10491400.9,10523242.9,10574628.8,10593767.1,10621633.0,10650675.7,10675971.4,10696677.9,10722176.7,10742326.4,10757300.7,10780490.2,10797342.9,10820017.7,10850694.3,10867182.4,10893455.4,10918051.1,10936389.1,10961681.7,10981166.9,11004814.3,11030406.2,11058617.6,11077431.4,11095617.9,11123771.9,11151254.7,11167840.9,11189726.1,11207880.4,11234222.0,11262593.7,11313477.3,11336629.0,11367833.6,11414050.6,11463514.5,11491830.6,11515492.3,11574523.6,11615340.4,11807627.8,11867424.0,11949025.4,11979702.1,12019222.0,12050297.9,12084564.6,12117060.7,12209613.4,12252190.3,12340249.6,12392462.3,12438929.7,12540486.5,12595343.4,12647416.1,12733388.9,12934742.1,13137247.6,13305734.4,13489146.1,13766207.4,14322169.6],"abs_move_pct":[0.3933,0.5328,0.5555,0.6533,0.7176,0.8155,0.8579,0.8338,0.8084,0.7212,0.7159,0.6609,0.6086,0.6532,0.659,0.7135,0.7689,0.7595,0.7141,0.8346,0.9021,0.8802,0.8896,0.9519,0.9578,0.956,1.0003,0.9656,0.9814,1.0605,1.1821,1.2644,1.1926,1.0919,1.1414,1.1744,1.0723,1.1021,1.1275,1.0935,1.1013,1.079,1.0342,0.9898,0.9831,1.0201,1.052,1.0637,1.0442,1.0202,1.0441,1.0495,1.0233,1.1022,1.1548,1.1583,1.1616,1.1663,1.2077,1.2253,1.1929,1.1857,1.1573,1.1787,1.2858,1.2331,1.2819,1.2435,1.2682,1.2513,1.2653,1.2426,1.3186,1.3601,1.4018,1.4668,1.4679,1.4234,1.464,1.4477,1.4321,1.51,1.4834,1.4578,1.4642,1.4746,1.5284,1.5284,1.5555,1.5311,1.5188,1.5375,1.5527,1.5853,1.5959,1.6312,1.6848,1.7536,1.7852,1.8701,1.7918,1.7708,1.8065,1.7728,1.7737,1.741,1.7942,1.7654,1.7387,1.7716,1.8127,1.8664,1.8107,1.7843,1.7829,1.8062,1.7822,1.7085,1.722,1.7266,1.7605,1.751,1.7574,1.8545,1.7959,1.8311,1.7499,1.8081,1.81,1.7622,1.7702,1.8003,1.7525,1.7579,1.8013,1.8096,1.8007,1.8799,1.8534,1.8639,1.8749,1.8712,1.9268,1.8885,1.8838,1.928,1.8581,1.7819,1.7921,1.7888,1.7243,1.7329,1.7146,1.7081,1.676,1.7082,1.7339,1.7875,1.7713,1.7885,1.8042,1.8138,1.7891,1.7701,1.7744,1.7489,1.6823,1.6502,1.6507,1.6536,1.6009,1.658,1.6072,1.651,1.6735,1.5759,1.5256,1.5083,1.5591,1.5571,1.5576,1.5799,1.6312,1.6527,1.5986,1.6154,1.7007,1.6351,1.6467,1.679,1.6904,1.7136,1.7317,1.698,1.6666,1.6866,1.688,1.7691,1.7672,1.7679,1.787,1.8214,1.8324,1.8285,1.8323,1.8187,1.7847,1.7398,1.7814,1.6848,1.6669,1.6263,1.7138,1.7495,1.747,1.7066,1.7255,1.7137,1.7291,1.7542,1.6812,1.6351,1.6216,1.6401,1.6136,1.6789,1.651,1.6147,1.6143,1.6151,1.6232,1.6584,1.6413,1.6554,1.675,1.6459,1.6476,1.6551,1.6567,1.6463,1.6153,1.6313,1.6452,1.6155,1.5974,1.6349,1.6312,1.6161,1.5801,1.5494,1.6329,1.5696,1.5488,1.5409,1.5554,1.5362,1.5081,1.516,1.5045,1.5498,1.5179,1.5161,1.5173,1.5487,1.5159,1.4979,1.5477,1.4916,1.4443,1.4629,1.415,1.4679,1.4588,1.4466,1.4456,1.399,1.4321,1.4025,1.4358,1.4232,1.4408,1.4253,1.4568,1.44,1.4544,1.4719,1.5334,1.5627,1.5181,1.4875,1.4757,1.5374,1.5549,1.5238,1.5544,1.5264,1.5256,1.5182,1.4684,1.4852,1.4436,1.4843,1.499,1.4682,1.5073,1.4593,1.4598,1.4809,1.4752,1.467,1.4501,1.4434,1.3956,1.4096,1.4347,1.4687,1.4555,1.4926,1.4912,1.5338,1.554,1.5397,1.5828,1.5832,1.5909,1.6045,1.6286,1.6079,1.5845,1.6094,1.5336,1.5059,1.463,1.5056,1.4473,1.4955,1.495,1.5192,1.5491,1.5101,1.5642,1.5599,1.5364,1.5709,1.542,1.6077,1.5803,1.5754,1.5838,1.6238,1.624,1.615,1.5503,1.5446,1.5364,1.5125,1.529,1.5376,1.5214,1.4882,1.5427,1.5822,1.556,1.562,1.536,1.5278,1.4961,1.4337,1.4611,1.4105,1.3818,1.43,1.4384,1.4708,1.4803,1.523,1.5257,1.5588,1.5099,1.5311,1.5512,1.5099,1.5246,1.4996,1.5353,1.5234,1.5534,1.5964,1.6419,1.5683],"open5_vol":434319.6,"days":14,"atr14":0.18106428571428573,"adv14":17327256,"avg_range_pct14":3.745,"prev_close":4.23,"prev_high":4.3,"prev_low":4.185,"high_20d":4.7499,"ref_5d_high":4.46,"ref_5d_low":4.185,"ref_5d_avg_high":4.374,"ref_5d_avg_low":4.236,"ref_5d_avg_range":0.138,"sr14":{"levels":[{"lo":4.185,"hi":4.205,"mid":4.1975,"touches":4,"last_touch_days_ago":0},{"lo":4.25,"hi":4.28,"mid":4.2667,"touches":3,"last_touch_days_ago":4},{"lo":4.3,"hi":4.34,"mid":4.324,"touches":5,"last_touch_days_ago":0},{"lo":4.37,"hi":4.4,"mid":4.3875,"touches":4,"last_touch_days_ago":5},{"lo":4.42,"hi":4.46,"mid":4.44,"touches":3,"last_touch_days_ago":3},{"lo":4.47,"hi":4.515,"mid":4.4925,"touches":4,"last_touch_days_ago":5},{"lo":4.52,"hi":4.53,"mid":4.5267,"touches":3,"last_touch_days_ago":6}],"high":4.7499,"low":4.185,"atr":0.1811,"sessions":14,"tol":0.0453}}