{"symbol":"JBIO","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9559.9,2712.0,459.8,1972.6,262.1,993.8,863.2,635.2,2380.3,223.9,2798.4,1642.6,1729.9,404.9,4410.4,2446.2,4271.7,2886.6,2515.1,1171.7,3943.9,2793.8,1238.4,1124.5,269.0,450.1,2819.2,1945.4,1004.0,1654.0,2111.5,729.4,942.9,1652.2,1699.9,917.0,817.8,4667.4,970.5,835.4,1860.8,550.1,335.6,1672.0,3271.4,1392.3,757.0,623.5,1623.0,1171.7,1884.9,671.4,1793.6,1865.6,245.6,1619.7,1308.3,1341.0,1752.9,1563.3,913.7,3043.5,2600.8,319.6,1162.9,786.0,728.3,1099.9,767.6,471.6,7647.7,1438.3,316.4,534.2,1048.7,739.1,758.9,1127.4,755.6,672.4,1654.1,3808.6,965.8,820.6,3408.1,1764.4,1000.6,4058.3,1482.3,1879.0,998.1,821.4,1064.6,611.6,1120.6,359.9,883.8,1056.9,1759.4,432.1,2388.5,534.4,693.4,1643.8,855.1,453.8,765.3,9044.4,714.5,1525.4,1784.5,401.1,499.0,723.6,1012.4,1178.6,1988.6,284.9,1497.4,814.4,1334.4,1199.9,857.8,712.3,1934.1,1281.4,1308.4,3077.1,485.0,943.1,962.5,852.2,2134.1,787.3,1128.3,2474.5,594.7,2434.9,545.2,3852.0,812.6,550.4,596.4,524.5,1763.8,1402.5,1165.6,670.1,466.9,528.6,812.2,643.9,837.4,1262.1,565.1,791.6,728.9,1077.6,704.2,703.2,922.4,238.9,687.7,441.3,749.5,743.6,859.9,676.7,382.4,450.0,928.7,1488.2,526.8,734.0,1130.4,723.5,1560.4,1159.7,2426.2,1500.9,750.6,1144.9,725.6,1196.7,810.4,599.6,700.0,1976.1,610.4,1873.7,678.2,539.2,539.4,432.1,823.9,2212.4,2104.2,508.7,466.9,713.9,7852.4,926.0,1932.7,693.2,432.8,784.1,1298.4,3255.3,13060.3,896.1,1520.6,490.7,443.0,3133.5,977.7,683.2,543.1,874.5,1560.9,9509.8,1763.5,958.2,787.6,719.4,932.4,1519.3,580.4,632.5,783.1,941.1,929.1,821.0,768.6,2422.1,1258.3,638.2,932.7,581.1,768.7,1323.1,1719.1,780.4,600.9,676.2,924.1,722.4,653.8,725.4,694.7,1254.6,1561.2,281.1,519.2,297.9,1418.9,3118.4,910.8,1680.1,1082.5,378.4,405.1,678.7,652.6,1399.5,1609.2,727.7,995.8,542.3,1087.4,818.6,1660.6,1082.0,1332.4,796.9,2526.1,1106.9,1801.0,664.9,721.5,986.9,917.1,732.1,875.8,2131.2,1217.1,2001.1,1956.5,512.7,4598.8,759.0,1391.0,2562.9,740.3,645.4,1184.6,870.4,1478.6,688.9,1937.4,4372.6,6227.8,1357.3,1416.7,1778.7,720.9,861.8,854.4,1235.2,1874.3,924.6,1373.1,1298.5,1029.3,1320.5,942.1,1475.9,714.2,664.9,1130.1,803.3,1223.5,1128.9,1337.5,988.1,1980.3,1116.3,1446.4,2081.1,1096.4,921.0,1697.4,1653.9,2084.9,2142.9,1926.4,932.1,1419.4,2373.5,3289.6,1212.5,868.2,3457.8,6092.5,1123.1,1603.1,2726.4,824.3,9030.6,8697.5,1351.6,1558.4,4317.4,8424.9,1965.9,3005.0,1307.1,2322.5,2013.8,1569.0,3027.6,3387.1,1984.3,1919.1,2030.8,1688.9,9231.6,4389.4,3345.5,2613.8,2372.3,2853.2,2092.5,2486.6,3052.9,3047.9,3899.6,3629.4,2621.8,4418.2,4414.8,8971.3,6947.3,6402.8,11671.0,9598.9,15972.6,9989.4,14481.9,26322.7,42026.5],"cum_vol":[9559.9,12271.9,12731.6,14704.2,14966.3,15960.1,16823.3,17458.5,19838.8,20062.7,22861.1,24503.7,26233.6,26638.6,31049.0,33495.2,37766.9,40653.6,43168.7,44340.4,48284.4,51078.1,52316.5,53441.0,53710.0,54160.1,56979.3,58924.6,59928.6,61582.6,63694.1,64423.6,65366.4,67018.6,68718.6,69635.6,70453.4,75120.7,76091.2,76926.6,78787.4,79337.4,79673.0,81345.0,84616.4,86008.6,86765.6,87389.1,89012.1,90183.9,92068.8,92740.2,94533.9,96399.4,96645.1,98264.8,99573.1,100914.1,102666.9,104230.2,105143.9,108187.4,110788.2,111107.9,112270.7,113056.7,113785.0,114884.9,115652.6,116124.2,123771.9,125210.2,125526.6,126060.9,127109.6,127848.6,128607.5,129734.9,130490.4,131162.9,132816.9,136625.5,137591.3,138411.9,141820.0,143584.4,144585.0,148643.3,150125.6,152004.6,153002.7,153824.1,154888.8,155500.4,156621.0,156980.9,157864.7,158921.6,160681.1,161113.1,163501.6,164036.1,164729.4,166373.2,167228.4,167682.1,168447.4,177491.8,178206.3,179731.6,181516.1,181917.3,182416.3,183139.9,184152.3,185330.9,187319.5,187604.4,189101.7,189916.1,191250.4,192450.4,193308.1,194020.4,195954.5,197235.9,198544.4,201621.4,202106.4,203049.6,204012.1,204864.3,206998.4,207785.7,208914.0,211388.5,211983.2,214418.1,214963.4,218815.4,219628.0,220178.4,220774.9,221299.4,223063.1,224465.6,225631.2,226301.4,226768.3,227296.9,228109.1,228753.0,229590.4,230852.5,231417.6,232209.2,232938.1,234015.7,234719.9,235423.1,236345.5,236584.4,237272.1,237713.4,238462.9,239206.6,240066.5,240743.2,241125.6,241575.6,242504.3,243992.5,244519.3,245253.3,246383.7,247107.2,248667.6,249827.3,252253.5,253754.4,254505.0,255649.9,256375.5,257572.2,258382.6,258982.1,259682.1,261658.3,262268.6,264142.4,264820.6,265359.8,265899.2,266331.4,267155.2,269367.6,271471.8,271980.5,272447.4,273161.3,281013.6,281939.6,283872.4,284565.6,284998.4,285782.5,287080.9,290336.1,303396.4,304292.5,305813.1,306303.9,306746.9,309880.4,310858.1,311541.3,312084.4,312958.9,314519.7,324029.5,325793.0,326751.2,327538.8,328258.2,329190.6,330709.9,331290.3,331922.8,332705.9,333646.9,334576.1,335397.1,336165.7,338587.9,339846.1,340484.4,341417.1,341998.1,342766.9,344090.0,345809.1,346589.4,347190.4,347866.6,348790.6,349513.1,350166.9,350892.3,351587.0,352841.6,354402.9,354684.0,355203.2,355501.1,356920.1,360038.5,360949.3,362629.4,363711.9,364090.4,364495.5,365174.2,365826.9,367226.4,368835.6,369563.3,370559.1,371101.4,372188.8,373007.4,374668.0,375750.0,377082.4,377879.2,380405.3,381512.1,383313.1,383978.1,384699.6,385686.4,386603.6,387335.7,388211.5,390342.7,391559.9,393560.9,395517.4,396030.1,400628.9,401387.9,402778.9,405341.8,406082.1,406727.4,407912.0,408782.4,410261.0,410949.9,412887.4,417260.0,423487.8,424845.1,426261.8,428040.5,428761.4,429623.2,430477.6,431712.9,433587.1,434511.8,435884.9,437183.4,438212.7,439533.2,440475.3,441951.1,442665.4,443330.3,444460.4,445263.6,446487.1,447616.1,448953.6,449941.7,451922.0,453038.3,454484.6,456565.7,457662.1,458583.1,460280.5,461934.4,464019.4,466162.3,468088.6,469020.8,470440.1,472813.6,476103.2,477315.7,478183.9,481641.7,487734.2,488857.3,490460.4,493186.7,494011.0,503041.6,511739.1,513090.7,514649.1,518966.4,527391.3,529357.1,532362.1,533669.3,535991.8,538005.6,539574.6,542602.1,545989.3,547973.6,549892.6,551923.4,553612.3,562843.9,567233.4,570578.9,573192.6,575564.9,578418.1,580510.6,582997.2,586050.1,589098.0,592997.6,596627.1,599248.9,603667.1,608081.9,617053.1,624000.4,630403.2,642074.2,651673.1,667645.7,677635.1,692117.0,718439.7,760466.2],"abs_move_pct":[1.0244,0.8927,0.6809,0.7578,0.8946,1.0706,1.0842,1.2189,0.9137,0.884,1.1992,1.1716,1.3641,1.2587,1.43,1.2876,1.4181,1.6105,1.5454,1.5249,1.5189,1.6766,1.7141,1.6713,1.6173,1.4624,1.5742,1.5519,1.5595,1.6122,1.5153,1.4694,1.4518,1.5395,1.4956,1.6065,1.607,1.6316,1.7645,1.6842,1.6024,1.5376,1.5363,1.5907,1.7112,1.7048,1.6837,1.7437,1.738,1.8018,1.7081,1.7616,1.8312,1.8877,1.885,1.9738,1.8751,1.8254,1.904,1.9453,1.9088,2.0401,1.9611,1.9479,1.9509,1.9527,1.9082,1.9941,1.9156,1.8531,1.9243,1.9503,1.9802,1.9972,2.0172,2.0314,2.0529,2.0378,2.1424,2.2231,2.1888,2.1166,2.0761,2.0977,2.1526,2.1483,2.1674,2.1464,2.1849,2.2139,2.1517,2.1537,2.17,2.2223,2.1897,2.1766,2.1496,2.1565,2.1118,2.1426,2.1371,2.1116,2.0947,2.152,2.158,2.1941,2.1883,2.1287,2.1236,2.0969,2.0928,2.1187,2.0837,2.0897,2.1216,2.1723,2.1889,2.2013,2.2197,2.2181,2.2939,2.2749,2.2582,2.2931,2.2579,2.2302,2.3402,2.322,2.3378,2.2829,2.2916,2.271,2.3508,2.3512,2.3143,2.4168,2.3867,2.2983,2.3133,2.388,2.3654,2.3837,2.4757,2.483,2.536,2.4895,2.4464,2.4458,2.419,2.4315,2.3917,2.3905,2.4082,2.3337,2.3422,2.332,2.3732,2.3381,2.3518,2.3911,2.4273,2.4377,2.4255,2.4674,2.4817,2.5216,2.5908,2.6124,2.6533,2.6546,2.6458,2.6572,2.6905,2.6722,2.6771,2.6322,2.64,2.6872,2.651,2.6671,2.6949,2.6828,2.702,2.7784,2.8232,2.797,2.8213,2.9143,2.9277,2.8678,2.8628,2.8678,2.8366,2.8701,2.8553,2.7609,2.788,2.8172,2.8198,2.8665,2.8088,2.8748,2.8867,2.8895,2.8613,2.9021,2.8593,2.9065,2.8424,2.8158,2.8783,2.863,2.9079,2.9076,2.9449,2.9699,2.9765,2.9743,3.0383,2.9418,2.9991,3.1002,3.0742,3.1228,3.1883,3.1597,3.201,3.1836,3.189,3.163,3.1542,3.1872,3.144,3.1265,3.1623,3.1385,3.1331,3.0879,3.0846,3.1695,3.1795,3.163,3.1867,3.1722,3.1215,3.1086,3.0882,3.081,3.097,3.1194,3.066,3.0888,3.0512,3.0752,3.0832,3.0226,3.0428,3.0032,3.0887,3.076,3.0864,3.0782,3.1193,3.0931,3.0175,3.0331,2.991,2.9628,2.9556,2.9644,2.9106,2.8559,2.8739,2.8147,2.9118,2.91,2.9371,3.0236,3.0124,3.073,3.0858,3.1044,3.1245,3.0624,3.0337,2.9579,2.8754,2.8851,2.9024,2.9142,2.9207,2.9577,2.9284,3.0113,3.0091,2.9894,3.0108,3.0044,2.947,2.9686,2.9596,2.9972,3.0343,3.0739,3.1243,3.0893,3.0799,3.1015,3.1057,3.0828,3.0494,3.0458,3.0843,3.0401,3.0801,3.0841,3.0976,3.1176,3.1751,3.1805,3.1431,3.1699,3.2962,3.3569,3.3588,3.324,3.3558,3.3859,3.3463,3.3431,3.3325,3.2957,3.3014,3.3198,3.3043,3.2714,3.2481,3.2284,3.2766,3.2577,3.2116,3.2312,3.2496,3.2392,3.1846,3.1367,3.1135,3.146,3.1213,3.1143,2.9639,3.0368,3.009,3.0325,3.1073,3.1135,3.1609,3.202,3.2567,3.1661,3.1248,3.1516,3.1343,3.1725,3.1669,3.1344,3.1289,3.1296,3.1791,3.1586,3.1802,3.2295,3.2639,3.2421,3.3167,3.2671,3.3153,3.2797,3.273,3.3015,3.2385,3.0759,3.167,3.1769,3.1412,2.9632,2.9934,2.9668,2.9659,3.0258],"open5_vol":14966.3,"days":14,"atr14":1.1015357142857147,"adv14":1054519,"avg_range_pct14":6.768,"prev_close":14.05,"prev_high":14.74,"prev_low":13.95,"high_20d":22.0,"ref_5d_high":15.2015,"ref_5d_low":13.77,"ref_5d_avg_high":14.8723,"ref_5d_avg_low":14.128,"ref_5d_avg_range":0.7443,"sr14":{"levels":[{"lo":13.77,"hi":13.95,"mid":13.86,"touches":2,"last_touch_days_ago":0},{"lo":14.39,"hi":14.655,"mid":14.5188,"touches":4,"last_touch_days_ago":1},{"lo":14.705,"hi":14.74,"mid":14.7225,"touches":2,"last_touch_days_ago":0},{"lo":15.06,"hi":15.2015,"mid":15.1307,"touches":2,"last_touch_days_ago":3},{"lo":16.49,"hi":16.64,"mid":16.5767,"touches":3,"last_touch_days_ago":5},{"lo":16.79,"hi":17.02,"mid":16.9167,"touches":3,"last_touch_days_ago":8},{"lo":17.16,"hi":17.35,"mid":17.255,"touches":2,"last_touch_days_ago":6},{"lo":17.53,"hi":17.74,"mid":17.6375,"touches":4,"last_touch_days_ago":7}],"high":20.1,"low":13.77,"atr":1.1015,"sessions":14,"tol":0.2754}}