{"symbol":"JAGX","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[35730.9,26640.9,5555.9,3122.9,4642.4,2859.0,1528.1,49818.9,23191.5,34985.4,35532.0,29905.3,19435.2,30247.9,14976.8,12523.9,20342.4,13533.9,13331.3,9641.8,17740.3,22042.0,15249.4,13456.3,37657.3,36064.1,38075.8,39100.2,37529.4,6186.4,4503.4,4913.8,2535.6,32334.4,75122.3,31138.4,30718.3,3606.4,5078.7,4730.4,6184.1,13720.0,33917.6,25088.1,21065.4,21341.3,15812.1,20158.4,11970.9,9797.4,18188.4,30741.1,22281.9,26417.4,21682.4,15177.5,17014.7,19865.3,4490.4,5993.9,7949.7,6096.9,7643.7,19307.4,21589.4,11868.8,9983.8,10409.1,8839.9,6829.7,13710.4,21719.1,13483.6,15119.8,13513.5,8441.9,10602.0,11676.9,16091.3,8449.2,12442.9,11973.0,9543.6,8147.6,8548.8,10501.0,11064.9,8444.2,9124.8,4891.7,7728.0,4005.9,5510.7,4045.3,16344.0,8879.0,14408.4,6117.9,8468.1,6275.1,7931.9,4336.7,4343.2,7153.9,4549.1,4739.4,5567.3,3217.8,6165.9,4014.6,3832.3,7381.5,2730.9,3651.9,5863.5,5394.7,3568.7,3296.5,4176.1,6264.6,3880.5,4162.7,2703.2,8743.4,4811.3,3732.8,2949.6,5764.1,3038.6,2319.6,4349.6,5772.3,5560.6,3430.1,4339.0,4367.8,4221.4,3773.6,2792.1,4005.1,9654.9,3155.6,3004.7,3627.1,3593.2,3630.8,2883.7,3032.6,1987.0,3700.6,4427.9,6355.1,7845.5,7911.4,12096.1,12818.0,6817.6,3843.0,5002.9,4502.5,4596.3,2544.2,4189.9,4906.5,2875.1,2334.4,2452.8,3037.5,11092.8,6935.1,4953.2,5225.1,4864.4,7710.9,2954.2,2772.8,4871.6,5338.4,4100.6,3163.5,8362.0,3775.9,3224.1,4686.0,4446.4,810.4,1043.6,1067.9,1647.6,1072.5,6819.0,17648.1,5132.4,4164.5,2054.1,3384.1,3663.8,1942.3,1485.1,6117.0,4491.0,4621.5,34792.6,2624.8,4282.3,5956.2,5410.6,24869.5,7809.9,2658.6,2474.1,2770.4,3141.1,2638.4,2172.1,3425.8,1920.9,3567.6,52267.7,30836.1,4200.1,6001.6,6850.1,4428.5,1794.4,38642.1,21993.0,2622.5,2156.7,3099.3,2760.4,7134.3,10556.6,2217.1,2950.1,2523.6,819.5,2350.0,1749.3,1689.7,1436.0,2059.2,23465.1,24171.2,16247.6,25656.3,28371.3,12035.2,9132.2,13066.1,15084.9,7439.1,7387.6,11705.8,17596.1,14880.4,6990.9,9660.5,6932.1,10268.3,5594.3,8317.9,9018.1,7871.4,4942.2,4917.8,8576.8,7255.8,7292.4,11808.4,13533.6,10407.8,9689.7,12051.7,6944.6,12598.7,7357.2,6304.7,13736.4,10171.3,11322.9,17112.8,14242.5,18340.8,22873.1,8162.8,10639.1,8891.9,10411.1,13242.4,15072.9,10276.0,10560.4,6564.1,8344.4,6631.7,5548.4,13071.6,27590.8,30338.1,21499.8,21575.7,20484.1,12451.0,10373.1,9985.4,14350.0,10276.6,6823.9,7022.9,5084.6,6504.4,18289.5,10569.9,8687.6,8446.6,9105.1,6746.4,7132.6,5887.0,5350.4,6618.7,10971.2,13516.0,17165.6,1444.2,3272.9,2199.7,1710.0,10069.2,30360.2,17721.7,16946.9,16240.1,20723.6,20302.3,17664.8,8155.7,9334.9,10680.9,15736.3,9401.3,7663.1,5361.4,8564.5,7056.2,8902.4,5731.9,7430.3,7214.9,6878.5,4276.1,3768.0,8246.3,14212.4,7137.0,4490.1,5213.4,4236.2,14755.9,13757.3,21042.1,13431.5,11231.1,13951.8,26036.1,23057.6,18984.4,17096.1,16375.5,27318.7,24771.1,24010.5,21069.4,19100.7,23174.3,11005.8,13947.8,11111.1,8164.6,17761.9,24897.9,21067.1,27888.1,33434.6,21623.6,23359.5,15152.6,21873.0,28175.0],"cum_vol":[35730.9,62371.9,67927.7,71050.6,75693.0,78552.0,80080.1,129899.0,153090.5,188075.9,223607.9,253513.1,272948.4,303196.2,318173.0,330696.9,351039.4,364573.2,377904.5,387546.3,405286.6,427328.6,442578.0,456034.3,493691.6,529755.6,567831.4,606931.6,644461.0,650647.4,655150.9,660064.6,662600.3,694934.6,770056.9,801195.4,831913.6,835520.0,840598.7,845329.1,851513.3,865233.3,899150.9,924238.9,945304.4,966645.6,982457.8,1002616.2,1014587.1,1024384.5,1042572.9,1073314.0,1095595.9,1122013.4,1143695.7,1158873.2,1175887.9,1195753.2,1200243.6,1206237.5,1214187.2,1220284.1,1227927.9,1247235.2,1268824.6,1280693.4,1290677.2,1301086.4,1309926.3,1316756.0,1330466.4,1352185.6,1365669.2,1380789.0,1394302.5,1402744.4,1413346.4,1425023.3,1441114.6,1449563.8,1462006.6,1473979.6,1483523.2,1491670.8,1500219.6,1510720.6,1521785.4,1530229.6,1539354.4,1544246.1,1551974.1,1555980.1,1561490.8,1565536.1,1581880.1,1590759.1,1605167.5,1611285.4,1619753.6,1626028.6,1633960.5,1638297.2,1642640.4,1649794.3,1654343.4,1659082.7,1664650.0,1667867.8,1674033.7,1678048.4,1681880.6,1689262.1,1691993.0,1695644.9,1701508.4,1706903.1,1710471.8,1713768.3,1717944.4,1724209.1,1728089.6,1732252.3,1734955.5,1743698.9,1748510.2,1752243.0,1755192.6,1760956.7,1763995.4,1766314.9,1770664.5,1776436.8,1781997.4,1785427.6,1789766.6,1794134.4,1798355.8,1802129.4,1804921.4,1808926.5,1818581.4,1821737.1,1824741.8,1828368.9,1831962.1,1835592.9,1838476.6,1841509.2,1843496.2,1847196.8,1851624.7,1857979.9,1865825.4,1873736.8,1885832.9,1898650.9,1905468.5,1909311.5,1914314.4,1918816.9,1923413.1,1925957.4,1930147.3,1935053.8,1937928.9,1940263.4,1942716.1,1945753.6,1956846.4,1963781.6,1968734.8,1973959.9,1978824.4,1986535.3,1989489.5,1992262.3,1997133.9,2002472.2,2006572.8,2009736.3,2018098.3,2021874.2,2025098.4,2029784.4,2034230.8,2035041.1,2036084.7,2037152.6,2038800.2,2039872.7,2046691.7,2064339.8,2069472.2,2073636.7,2075690.8,2079074.9,2082738.6,2084680.9,2086166.1,2092283.1,2096774.1,2101395.6,2136188.1,2138812.9,2143095.2,2149051.4,2154462.0,2179331.5,2187141.4,2189800.0,2192274.1,2195044.4,2198185.6,2200823.9,2202996.1,2206421.9,2208342.7,2211910.4,2264178.1,2295014.1,2299214.2,2305215.8,2312065.9,2316494.4,2318288.8,2356930.9,2378923.9,2381546.4,2383703.1,2386802.4,2389562.7,2396697.0,2407253.6,2409470.6,2412420.7,2414944.4,2415763.9,2418113.9,2419863.1,2421552.9,2422988.9,2425048.1,2448513.2,2472684.4,2488932.1,2514588.4,2542959.6,2554994.9,2564127.1,2577193.2,2592278.1,2599717.3,2607104.9,2618810.7,2636406.8,2651287.2,2658278.1,2667938.6,2674870.7,2685139.0,2690733.3,2699051.1,2708069.2,2715940.6,2720882.8,2725800.6,2734377.4,2741633.1,2748925.5,2760733.9,2774267.6,2784675.4,2794365.1,2806416.8,2813361.4,2825960.1,2833317.3,2839622.0,2853358.4,2863529.7,2874852.6,2891965.4,2906207.9,2924548.7,2947421.9,2955584.6,2966223.8,2975115.6,2985526.8,2998769.2,3013842.1,3024118.1,3034678.5,3041242.6,3049586.9,3056218.6,3061767.0,3074838.6,3102429.4,3132767.6,3154267.4,3175843.1,3196327.2,3208778.2,3219151.4,3229136.7,3243486.7,3253763.3,3260587.2,3267610.1,3272694.6,3279199.0,3297488.5,3308058.4,3316746.0,3325192.6,3334297.8,3341044.1,3348176.7,3354063.7,3359414.1,3366032.9,3377004.1,3390520.1,3407685.7,3409129.9,3412402.8,3414602.5,3416312.5,3426381.7,3456741.9,3474463.6,3491410.5,3507650.6,3528374.2,3548676.5,3566341.3,3574497.0,3583831.9,3594512.7,3610249.0,3619650.3,3627313.4,3632674.9,3641239.4,3648295.6,3657198.0,3662929.9,3670360.2,3677575.1,3684453.6,3688729.8,3692497.8,3700744.1,3714956.4,3722093.4,3726583.5,3731796.9,3736033.1,3750789.0,3764546.3,3785588.4,3799019.9,3810250.9,3824202.7,3850238.9,3873296.4,3892280.8,3909376.9,3925752.4,3953071.1,3977842.3,4001852.8,4022922.2,4042022.9,4065197.2,4076203.0,4090150.8,4101261.9,4109426.5,4127188.4,4152086.3,4173153.4,4201041.5,4234476.1,4256099.7,4279459.2,4294611.8,4316484.8,4344659.8],"abs_move_pct":[2.4929,3.0186,3.8329,3.6794,4.1265,4.2643,3.8549,4.1378,3.6459,3.8354,5.0754,3.8403,4.3498,4.8044,4.5571,4.6929,4.845,4.4966,4.2433,4.3206,5.1836,5.7176,5.7995,5.2391,4.864,5.7109,5.906,5.6537,6.4763,6.6573,7.0474,6.4372,6.9372,6.7264,7.3557,6.871,6.0748,6.2684,6.4399,7.1762,6.9429,7.4098,7.7747,7.2102,7.2707,7.3836,7.1307,7.6642,7.5509,7.7711,7.7086,7.1009,7.592,7.8991,7.3972,7.0595,7.3429,7.1674,7.7358,7.9877,8.2165,8.0721,8.0656,8.8808,8.3351,8.3293,8.3189,8.7235,8.9673,9.0353,9.1735,8.6792,9.0064,8.6667,8.5084,8.3688,8.535,8.4875,8.529,8.1736,8.2116,7.9684,8.0808,7.9778,7.7694,7.6786,7.2775,7.302,7.3526,7.5669,7.5423,7.5105,7.3089,7.2872,7.3733,7.4974,7.8649,7.9857,8.0287,8.0139,7.7913,7.967,8.0093,7.448,7.6659,7.6184,7.8069,7.4583,7.6051,7.5265,7.4309,7.3666,7.4381,7.8791,7.8894,7.887,7.8514,8.1989,8.3224,8.4191,8.3626,8.3373,8.5504,8.5271,8.5121,8.3357,8.2014,8.2393,8.096,7.9621,8.3932,8.2996,8.6678,8.8141,8.9638,9.1016,9.1943,9.1242,9.1497,9.0641,9.1012,9.241,9.2749,9.3971,9.4725,9.6778,10.1201,10.313,10.162,10.0669,10.6364,10.4453,10.8808,10.6816,11.2442,12.9639,13.2164,13.0559,12.9104,12.7606,12.5348,12.7812,13.251,13.2841,13.2677,13.5205,13.2609,13.6456,14.1673,14.3592,13.9222,14.1915,14.5261,14.452,14.4996,14.6244,14.474,14.6094,14.904,14.9088,14.7908,14.7228,15.0275,14.8123,14.577,14.2455,14.4199,14.3178,14.2593,14.2547,14.2615,21.3067,21.1058,21.5538,21.6735,21.5897,21.4873,21.5785,21.7691,21.8431,22.1458,21.9582,28.7587,29.026,29.0299,28.9856,29.0872,31.8525,31.9851,31.9609,32.1973,32.2477,32.5431,32.4303,32.3776,32.0875,31.8127,31.9439,42.5303,47.9196,48.0002,48.1351,48.0725,47.9427,47.9537,45.1552,37.6069,37.4502,37.6196,37.7428,37.9808,42.4981,44.172,43.8918,43.4554,43.5975,43.771,43.8267,43.5706,43.8189,43.9713,44.046,46.5229,45.4486,45.9893,48.7329,48.7918,47.7172,47.0371,41.4882,47.3003,46.7676,45.8462,46.7943,48.1625,46.5713,47.0396,45.6949,45.713,44.8836,44.1507,45.8303,47.5804,45.9412,46.3844,46.4051,45.318,46.1504,44.2627,39.6274,39.488,42.3284,43.8199,44.501,43.5861,43.2745,44.0065,43.5398,42.3581,43.0437,42.1176,41.6086,42.4214,41.9209,40.6662,41.2816,40.31,39.3772,38.1321,36.5889,37.4305,37.5769,39.193,38.3957,38.57,38.1134,37.8543,37.2577,38.6966,37.5001,37.1256,35.9056,35.1154,34.8922,35.6035,35.3577,34.3618,35.6623,34.965,34.2644,33.6736,35.2027,37.359,35.8444,37.4825,38.6014,37.4866,38.2142,37.2098,36.7636,36.0651,35.9199,39.136,40.7627,45.2143,45.4496,45.1837,45.218,44.8,48.1169,47.5263,47.654,48.3372,48.7255,50.1618,49.9857,48.7625,49.5034,48.6777,48.6153,43.6683,46.1352,45.7871,45.3055,43.3956,45.7225,46.117,46.2103,45.5808,45.8731,45.0508,44.3361,45.0214,46.2326,45.1796,44.7732,46.0556,44.8826,45.577,47.3707,49.1006,50.2067,49.318,50.0671,51.1916,54.2854,55.0497,58.6255,56.8875,59.3972,64.2947,63.4021,67.9146,60.6517,65.8132,65.7442,63.2536,65.0702,64.9231,62.9237,68.514,71.8763,75.8422,85.7992,100.2066,94.3036,96.792,94.1406,82.8299,89.3084],"open5_vol":75693.0,"days":14,"atr14":5.827014285714285,"adv14":5909732,"avg_range_pct14":137.488,"prev_close":4.5,"prev_high":5.14,"prev_low":4.41,"high_20d":41.53,"ref_5d_high":12.1,"ref_5d_low":4.41,"ref_5d_avg_high":7.662,"ref_5d_avg_low":5.6062,"ref_5d_avg_range":2.0558,"sr14":{"levels":[{"lo":0.1999,"hi":0.3355,"mid":0.284,"touches":8,"last_touch_days_ago":10},{"lo":2.35,"hi":3.7,"mid":2.8514,"touches":7,"last_touch_days_ago":6},{"lo":4.41,"hi":5.8,"mid":5.0875,"touches":4,"last_touch_days_ago":0},{"lo":6.0208,"hi":7.25,"mid":6.5427,"touches":4,"last_touch_days_ago":1},{"lo":7.72,"hi":8.5,"mid":8.11,"touches":2,"last_touch_days_ago":4}],"high":41.53,"low":0.1999,"atr":5.827,"sessions":14,"tol":1.4568}}