{"symbol":"JACK","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9654.0,1873.6,2013.1,4034.4,481.8,1337.2,1010.3,698.6,766.6,651.4,1018.1,373.1,1314.6,1070.4,1005.4,941.1,1435.8,684.8,1645.7,1207.2,1312.3,736.2,1050.7,654.6,709.9,3947.7,1038.8,1038.1,1836.8,1822.1,1379.0,2281.6,403.9,782.6,826.5,1099.4,1261.0,460.1,757.7,638.7,1186.9,693.8,926.0,769.0,970.1,818.1,580.4,586.3,538.0,698.9,643.6,1127.5,1216.0,722.4,4541.6,1153.0,1194.1,1446.3,955.9,752.1,940.4,599.1,540.6,613.0,1033.9,1229.0,1213.5,815.2,1479.2,1084.7,806.2,463.4,1323.6,1697.9,590.4,1181.6,346.7,1201.7,780.1,581.6,1268.6,618.3,2668.6,433.0,450.4,314.1,924.1,588.9,1391.6,601.7,707.0,1047.2,558.0,335.3,2114.8,883.8,399.4,439.3,341.9,559.8,438.7,1101.6,1074.1,875.7,282.9,297.7,612.9,530.3,616.7,650.4,427.6,519.1,650.0,375.8,1558.5,2347.6,956.9,1212.6,805.1,890.6,1130.3,880.5,1365.6,1261.4,346.7,167.7,1263.1,328.0,568.9,241.3,258.8,233.2,845.4,636.9,746.6,857.1,568.7,583.2,1351.4,822.1,675.3,248.1,305.2,1318.9,598.3,1346.9,661.2,556.0,443.1,597.0,723.5,1008.1,917.4,1269.3,620.0,503.1,485.5,954.8,903.6,602.9,2748.7,673.0,2293.7,494.2,1066.8,742.9,493.3,1626.1,299.7,2551.6,1573.6,919.4,1320.3,1466.6,749.2,1327.6,1164.8,554.8,271.6,660.9,1366.8,495.9,459.9,727.1,611.5,367.9,387.1,373.2,1112.9,277.4,374.7,357.7,528.6,446.9,291.9,1150.8,832.8,747.9,487.5,609.1,554.0,620.1,671.5,138.4,477.2,448.0,400.4,2233.7,469.3,773.0,227.6,388.1,1816.5,507.8,1415.6,333.9,864.7,232.4,208.9,411.4,1674.4,833.9,3964.9,913.4,312.4,882.8,498.7,567.7,608.1,1261.6,634.6,282.6,422.8,646.2,913.6,681.7,644.2,529.9,1010.0,738.0,308.1,686.5,1380.7,870.9,565.9,395.1,447.4,368.6,1211.9,1456.2,1010.1,414.7,706.8,804.9,936.0,386.4,633.6,342.9,497.1,1031.2,929.8,390.2,586.6,813.2,340.6,429.3,332.7,381.6,553.9,951.7,770.0,867.0,998.0,1068.1,1044.6,287.7,577.1,557.9,704.6,520.3,315.4,647.0,807.0,1498.1,754.6,866.6,890.0,487.1,577.4,267.9,761.2,607.6,509.1,264.9,1382.9,805.9,265.5,588.9,534.4,1210.1,565.3,532.6,665.2,856.1,440.7,1218.4,883.0,828.3,1100.4,600.7,434.6,794.4,1027.9,3579.9,413.1,644.9,292.6,720.4,596.8,974.4,633.4,610.1,784.9,1130.2,1606.0,645.5,1488.2,532.2,1838.0,1897.1,792.1,272.1,343.4,1158.1,310.1,308.4,872.4,851.4,526.7,586.8,659.0,489.0,514.6,1405.7,1789.7,1700.0,2669.7,918.5,750.2,982.8,2762.5,4916.8,2779.3,1116.6,1677.2,1065.4,1089.6,1353.4,1224.5,3131.6,1543.2,1227.6,1178.5,1382.2,2403.9,1396.3,1162.2,3265.3,1164.1,1173.5,1551.9,1833.6,2211.8,1671.9,2238.0,2371.1,1967.4,1827.9,2124.9,2195.0,4694.1,3053.8,5226.1,4214.3,6414.1,6712.4,8089.3,9775.7,11816.6,21666.9],"cum_vol":[9654.0,11527.6,13540.8,17575.2,18057.0,19394.2,20404.5,21103.1,21869.8,22521.1,23539.2,23912.4,25227.0,26297.4,27302.8,28243.9,29679.6,30364.4,32010.1,33217.4,34529.6,35265.9,36316.6,36971.1,37681.1,41628.8,42667.6,43705.6,45542.4,47364.6,48743.6,51025.1,51429.1,52211.7,53038.2,54137.6,55398.6,55858.6,56616.4,57255.1,58441.9,59135.7,60061.7,60830.7,61800.9,62619.0,63199.4,63785.7,64323.7,65022.6,65666.1,66793.6,68009.6,68732.1,73273.7,74426.7,75620.9,77067.1,78023.1,78775.1,79715.6,80314.7,80855.4,81468.4,82502.2,83731.2,84944.7,85759.9,87239.1,88323.9,89130.1,89593.4,90917.0,92614.9,93205.2,94386.8,94733.5,95935.2,96715.4,97297.0,98565.6,99183.9,101852.5,102285.5,102735.9,103049.9,103974.0,104562.9,105954.6,106556.3,107263.3,108310.5,108868.5,109203.8,111318.6,112202.4,112601.8,113041.1,113382.9,113942.7,114381.4,115483.1,116557.2,117432.9,117715.8,118013.5,118626.4,119156.6,119773.4,120423.8,120851.4,121370.5,122020.5,122396.3,123954.8,126302.4,127259.4,128471.9,129277.0,130167.6,131297.9,132178.4,133543.9,134805.3,135152.0,135319.7,136582.8,136910.8,137479.6,137720.9,137979.7,138212.9,139058.3,139695.2,140441.9,141298.9,141867.6,142450.9,143802.2,144624.3,145299.6,145547.6,145852.9,147171.8,147770.1,149116.9,149778.1,150334.1,150777.2,151374.2,152097.7,153105.9,154023.2,155292.5,155912.5,156415.6,156901.1,157855.9,158759.6,159362.5,162111.2,162784.2,165077.9,165572.1,166638.9,167381.9,167875.1,169501.2,169800.9,172352.6,173926.2,174845.6,176165.9,177632.5,178381.7,179709.3,180874.1,181428.9,181700.5,182361.4,183728.2,184224.1,184684.0,185411.1,186022.6,186390.6,186777.7,187150.9,188263.8,188541.2,188915.9,189273.6,189802.3,190249.1,190541.1,191691.9,192524.6,193272.5,193760.0,194369.1,194923.1,195543.1,196214.6,196353.0,196830.2,197278.2,197678.6,199912.3,200381.6,201154.6,201382.1,201770.3,203586.8,204094.6,205510.1,205844.1,206708.8,206941.1,207150.0,207561.4,209235.8,210069.7,214034.6,214948.0,215260.4,216143.2,216641.9,217209.6,217817.7,219079.3,219713.9,219996.4,220419.2,221065.4,221979.1,222660.8,223305.0,223834.9,224844.9,225582.9,225891.0,226577.5,227958.2,228829.1,229395.0,229790.1,230237.5,230606.1,231818.0,233274.2,234284.3,234699.0,235405.8,236210.6,237146.6,237533.0,238166.6,238509.5,239006.6,240037.8,240967.6,241357.8,241944.4,242757.6,243098.1,243527.4,243860.1,244241.7,244795.6,245747.3,246517.3,247384.3,248382.3,249450.4,250495.1,250782.8,251359.9,251917.8,252622.4,253142.6,253458.0,254105.0,254912.0,256410.1,257164.7,258031.3,258921.3,259408.4,259985.8,260253.6,261014.9,261622.4,262131.5,262396.4,263779.3,264585.1,264850.6,265439.5,265973.9,267184.0,267749.3,268281.9,268947.1,269803.2,270243.9,271462.3,272345.3,273173.6,274273.9,274874.6,275309.2,276103.6,277131.4,280711.3,281124.4,281769.3,282061.9,282782.2,283379.0,284353.4,284986.7,285596.8,286381.7,287511.9,289117.9,289763.4,291251.6,291783.9,293621.9,295519.0,296311.1,296583.2,296926.6,298084.7,298394.9,298703.3,299575.7,300427.1,300953.8,301540.6,302199.6,302688.6,303203.2,304608.9,306398.6,308098.6,310768.4,311686.9,312437.1,313419.9,316182.4,321099.1,323878.4,324995.1,326672.3,327737.7,328827.4,330180.7,331405.2,334536.8,336080.0,337307.6,338486.1,339868.4,342272.2,343668.5,344830.7,348096.0,349260.1,350433.6,351985.5,353819.1,356030.9,357702.8,359940.8,362311.9,364279.3,366107.1,368232.1,370427.1,375121.2,378175.0,383401.1,387615.4,394029.5,400741.9,408831.1,418606.9,430423.5,452090.4],"abs_move_pct":[0.7741,0.9224,0.9686,1.1255,1.0463,0.9162,1.119,1.1571,0.8937,1.0564,0.9462,1.0271,1.2312,1.3061,1.2847,1.3423,1.242,1.3302,1.4923,1.5493,1.6219,1.6655,1.6643,1.6762,1.6673,1.6897,1.6915,1.6391,1.5257,1.5578,1.7267,1.6547,1.5274,1.64,1.5993,1.5,1.4024,1.3997,1.4481,1.4003,1.4233,1.4533,1.4021,1.4103,1.4541,1.4682,1.3898,1.3633,1.4231,1.4041,1.4178,1.5015,1.475,1.448,1.463,1.4639,1.4744,1.5358,1.5749,1.5651,1.5982,1.6085,1.5789,1.4625,1.4805,1.4511,1.3694,1.3641,1.3901,1.3546,1.3153,1.2824,1.3012,1.2362,1.1856,1.1466,1.1486,1.1968,1.1242,1.1225,1.1284,1.1176,1.1839,1.1789,1.2026,1.1782,1.2339,1.1825,1.2421,1.2247,1.2071,1.288,1.3766,1.3483,1.3052,1.2197,1.2379,1.2726,1.2635,1.2282,1.2113,1.2324,1.248,1.2885,1.2652,1.2579,1.2542,1.2249,1.2083,1.2035,1.2378,1.2394,1.2358,1.2096,1.2712,1.34,1.3624,1.3635,1.3353,1.3675,1.3889,1.4108,1.4428,1.3605,1.3665,1.3515,1.3354,1.3704,1.3749,1.3965,1.3586,1.3194,1.3226,1.3078,1.2849,1.2876,1.3338,1.3266,1.3281,1.3854,1.3795,1.3794,1.379,1.3906,1.4427,1.4187,1.367,1.3414,1.3867,1.4066,1.4208,1.3776,1.3602,1.3123,1.3275,1.2702,1.2914,1.2627,1.2545,1.2445,1.3034,1.3093,1.4339,1.3883,1.3087,1.2542,1.2487,1.291,1.257,1.2625,1.339,1.3193,1.2975,1.2835,1.2807,1.2325,1.2773,1.2426,1.2294,1.1966,1.2452,1.2334,1.2237,1.2721,1.2638,1.2594,1.2727,1.2764,1.326,1.2596,1.2783,1.2671,1.2673,1.243,1.2134,1.1805,1.1794,1.219,1.3129,1.3234,1.3025,1.2581,1.2894,1.284,1.2654,1.2779,1.2651,1.3558,1.3769,1.3896,1.3954,1.3695,1.4059,1.3637,1.4029,1.3715,1.37,1.3687,1.345,1.3407,1.3076,1.4145,1.4691,1.4537,1.4852,1.4993,1.5111,1.5117,1.5442,1.5617,1.4705,1.4707,1.4897,1.5229,1.4932,1.5186,1.5315,1.4975,1.4466,1.4588,1.4486,1.3833,1.3077,1.3098,1.3484,1.3276,1.33,1.3508,1.3549,1.4259,1.4284,1.4483,1.4459,1.4499,1.4467,1.4516,1.4423,1.4688,1.4665,1.5092,1.5406,1.5726,1.5623,1.5925,1.6443,1.6517,1.6596,1.6541,1.6304,1.6623,1.6462,1.6059,1.6611,1.6424,1.6387,1.6278,1.6191,1.6061,1.6048,1.6176,1.6813,1.6964,1.663,1.6783,1.6687,1.6777,1.5969,1.5993,1.5961,1.5826,1.5874,1.5831,1.6154,1.5997,1.6445,1.6214,1.6468,1.6637,1.662,1.629,1.6915,1.7112,1.6882,1.6957,1.6903,1.757,1.7566,1.7499,1.6911,1.6989,1.6723,1.6848,1.7054,1.6155,1.6075,1.5839,1.5719,1.5953,1.5775,1.5902,1.574,1.5763,1.6157,1.6457,1.6409,1.7165,1.6796,1.6673,1.6443,1.6239,1.6517,1.6572,1.6503,1.616,1.585,1.5728,1.5488,1.5853,1.5687,1.581,1.5613,1.5345,1.5022,1.5304,1.5342,1.5615,1.6424,1.6732,1.7415,1.7279,1.7591,1.6667,1.6064,1.6459,1.6628,1.6593,1.7006,1.7126,1.6677,1.6656,1.7108,1.729,1.7233,1.678,1.647,1.6091,1.5941,1.6597,1.6262,1.6226,1.6523,1.6362,1.6456,1.6793,1.6822,1.6628,1.6833,1.6783,1.6869,1.6645,1.6261,1.6605,1.6327,1.6792,1.7085,1.8214,1.7552,1.7499,1.7864,1.8625],"open5_vol":18057.0,"days":14,"atr14":0.6534928571428572,"adv14":544851,"avg_range_pct14":4.84,"prev_close":13.22,"prev_high":13.65,"prev_low":13.17,"high_20d":16.4,"ref_5d_high":14.13,"ref_5d_low":13.03,"ref_5d_avg_high":13.7424,"ref_5d_avg_low":13.19,"ref_5d_avg_range":0.5524,"sr14":{"levels":[{"lo":12.8,"hi":12.9129,"mid":12.8565,"touches":2,"last_touch_days_ago":7},{"lo":12.99,"hi":13.1,"mid":13.0412,"touches":4,"last_touch_days_ago":3},{"lo":13.17,"hi":13.25,"mid":13.2217,"touches":3,"last_touch_days_ago":0},{"lo":13.34,"hi":13.5,"mid":13.4233,"touches":6,"last_touch_days_ago":1},{"lo":13.57,"hi":13.65,"mid":13.62,"touches":3,"last_touch_days_ago":0},{"lo":13.775,"hi":13.88,"mid":13.8406,"touches":3,"last_touch_days_ago":1},{"lo":14.04,"hi":14.13,"mid":14.085,"touches":2,"last_touch_days_ago":2},{"lo":14.27,"hi":14.41,"mid":14.34,"touches":2,"last_touch_days_ago":12},{"lo":15.12,"hi":15.17,"mid":15.145,"touches":2,"last_touch_days_ago":12}],"high":15.17,"low":12.8,"atr":0.6535,"sessions":14,"tol":0.1634}}