{"symbol":"IWM","for_date":"2026-10-01","built":"2026-10-01T10:10:41-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[369661.6,147121.1,181524.9,107158.2,112250.0,150008.6,104066.3,130159.9,97632.6,75531.0,92897.0,81480.9,87777.6,93643.6,84120.2,97227.8,105911.6,79795.8,81219.7,73582.9,99578.4,89963.0,59985.8,93232.6,70449.6,70153.9,49683.7,75812.7,58334.9,57425.6,86324.6,80021.9,74706.1,79839.1,74370.6,93743.0,59551.5,68960.9,62878.1,81196.4,58926.6,56869.6,63909.1,52583.6,54522.5,68891.4,52683.8,53044.2,46635.4,45278.1,57425.3,57268.5,40846.2,50660.4,42620.9,45252.7,39084.9,41529.6,45644.1,48579.4,53901.8,53493.4,50765.8,35852.5,38267.2,45482.0,45140.1,45722.2,85142.1,46673.2,98907.8,35440.1,43212.4,50632.2,59625.9,66539.6,40755.4,48710.6,49894.0,47349.6,44973.1,56118.2,35382.7,60344.7,48379.4,48449.1,32360.9,41106.6,42235.5,52134.9,43632.3,40588.6,38922.6,28221.5,42149.9,59162.3,81755.3,49418.9,39098.0,29399.7,37605.1,37307.9,67682.6,37500.4,57886.5,43432.5,363270.5,25243.1,29721.0,32728.0,40184.1,35120.1,35833.8,48883.9,24073.0,38726.6,38044.4,29955.3,20973.1,21704.8,57612.4,31667.5,43918.6,27405.6,45565.1,30265.9,32348.6,28433.6,35594.9,23540.1,47055.4,38821.9,26538.9,39893.1,39740.6,43835.0,63303.7,57361.5,63801.9,30170.4,60352.6,35234.6,39551.4,23283.9,65154.1,33489.7,26633.1,20376.6,21022.9,27786.4,52740.1,31582.6,31945.5,35996.4,50665.4,41387.6,36236.6,33009.9,23751.9,19718.6,26387.2,22536.6,42816.9,20943.3,34560.6,63568.8,60298.9,66408.6,83336.4,35977.9,66726.6,41066.4,69513.4,55051.8,43645.1,34016.1,34079.0,50435.9,32152.6,84332.9,25714.2,47692.8,34389.4,32629.4,49060.3,35767.6,25045.9,32387.7,22214.8,26222.9,30072.9,31664.6,27582.2,63306.4,18997.4,42581.0,32284.4,114129.6,35722.3,27822.3,28943.5,36566.1,28343.1,92381.4,29311.1,42998.5,28746.4,28940.0,28373.7,23631.9,26003.8,32067.0,40749.7,29438.2,36255.3,18927.1,58854.9,31823.9,26895.6,64573.3,40672.7,45142.7,49715.9,36713.5,37702.5,59919.8,31311.1,39986.7,30811.6,28209.2,31122.4,20807.6,48466.0,28062.9,116753.4,41446.6,27462.4,58916.8,28146.6,29606.6,50070.9,55529.2,44337.9,67803.1,29618.2,26133.8,50534.6,21359.9,26123.4,32742.7,135754.1,23313.6,38167.2,83762.8,27581.7,61569.1,37772.4,49813.5,36444.7,25522.6,29853.0,36101.1,31998.9,39279.1,30340.4,50344.1,32182.4,70914.2,31308.0,30710.1,103152.8,44435.1,42165.4,34216.1,45710.7,63983.9,45967.8,39147.5,33614.9,33726.6,38795.6,60726.1,35736.3,25871.7,24986.9,25656.4,78707.2,19552.5,23654.3,60656.4,36626.6,43071.1,27436.7,33024.8,29187.1,57823.8,44230.5,31923.2,101864.0,33216.9,48311.2,46699.3,23174.5,39898.9,30821.7,30257.5,40835.1,40045.3,54411.3,41623.1,35997.4,60320.6,35061.6,38625.6,38622.9,46431.2,35727.4,29503.5,55685.0,24961.0,37626.8,31392.3,43824.9,31338.6,61541.3,40736.1,52166.6,27345.6,37385.9,38214.3,94961.4,51901.4,38941.4,30357.8,56615.3,32967.6,47143.4,28796.8,29198.1,26932.0,43932.2,58629.4,105455.5,45223.6,40320.7,33531.9,58150.5,33108.4,33472.9,53949.9,31932.2,41137.0,57888.9,47117.5,47959.0,58370.6,44512.7,49378.1,57956.5,58305.9,40778.6,53587.6,58727.6,83548.6,52069.5,55679.2,47279.0,46831.8,105693.9,47255.7,121384.4,73696.9,52440.5,70685.6,76489.9,99048.1,61296.4,71783.5,113948.5,89281.6,209124.5,102144.5,124865.9,114258.1,175319.9,244458.9,202226.1,203966.2,327228.4,720879.7],"cum_vol":[369661.6,516782.6,698307.6,805465.8,917715.8,1067724.4,1171790.7,1301950.6,1399583.3,1475114.3,1568011.3,1649492.1,1737269.8,1830913.4,1915033.6,2012261.4,2118172.9,2197968.7,2279188.4,2352771.3,2452349.7,2542312.7,2602298.5,2695531.1,2765980.7,2836134.6,2885818.3,2961631.0,3019965.9,3077391.5,3163716.1,3243738.0,3318444.1,3398283.2,3472653.8,3566396.8,3625948.3,3694909.2,3757787.3,3838983.7,3897910.4,3954779.9,4018689.1,4071272.6,4125795.1,4194686.6,4247370.4,4300414.6,4347049.9,4392328.1,4449753.4,4507021.9,4547868.1,4598528.5,4641149.4,4686402.1,4725487.1,4767016.7,4812660.9,4861240.2,4915142.0,4968635.4,5019401.1,5055253.6,5093520.9,5139002.9,5184142.9,5229865.1,5315007.2,5361680.4,5460588.2,5496028.3,5539240.7,5589872.9,5649498.9,5716038.5,5756793.9,5805504.4,5855398.4,5902748.1,5947721.2,6003839.4,6039222.1,6099566.9,6147946.3,6196395.4,6228756.2,6269862.8,6312098.3,6364233.2,6407865.5,6448454.1,6487376.7,6515598.2,6557748.1,6616910.4,6698665.7,6748084.6,6787182.6,6816582.3,6854187.4,6891495.3,6959177.9,6996678.3,7054564.8,7097997.3,7461267.8,7486510.9,7516231.9,7548959.9,7589143.9,7624264.1,7660097.9,7708981.7,7733054.7,7771781.3,7809825.7,7839781.0,7860754.1,7882458.9,7940071.3,7971738.8,8015657.4,8043063.0,8088628.1,8118894.0,8151242.6,8179676.2,8215271.1,8238811.2,8285866.6,8324688.5,8351227.4,8391120.5,8430861.1,8474696.1,8537999.9,8595361.4,8659163.2,8689333.6,8749686.1,8784920.7,8824472.1,8847756.0,8912910.1,8946399.8,8973032.9,8993409.5,9014432.4,9042218.9,9094958.9,9126541.6,9158487.1,9194483.4,9245148.8,9286536.4,9322773.0,9355782.9,9379534.9,9399253.4,9425640.6,9448177.3,9490994.1,9511937.4,9546498.0,9610066.8,9670365.6,9736774.3,9820110.7,9856088.6,9922815.2,9963881.6,10033395.0,10088446.8,10132091.9,10166108.0,10200187.0,10250622.9,10282775.5,10367108.4,10392822.6,10440515.4,10474904.7,10507534.1,10556594.4,10592362.0,10617407.9,10649795.6,10672010.4,10698233.2,10728306.1,10759970.7,10787552.9,10850859.4,10869856.7,10912437.7,10944722.1,11058851.7,11094574.0,11122396.3,11151339.8,11187905.9,11216249.0,11308630.4,11337941.6,11380940.1,11409686.5,11438626.5,11467000.2,11490632.1,11516635.9,11548702.9,11589452.6,11618890.8,11655146.1,11674073.1,11732928.0,11764751.9,11791647.4,11856220.7,11896893.4,11942036.1,11991752.1,12028465.6,12066168.1,12126087.9,12157398.9,12197385.6,12228197.2,12256406.4,12287528.9,12308336.4,12356802.4,12384865.3,12501618.7,12543065.3,12570527.6,12629444.4,12657591.0,12687197.6,12737268.6,12792797.8,12837135.6,12904938.8,12934557.0,12960690.8,13011225.4,13032585.3,13058708.6,13091451.4,13227205.4,13250519.0,13288686.2,13372449.0,13400030.7,13461599.9,13499372.2,13549185.7,13585630.4,13611153.0,13641006.0,13677107.1,13709106.0,13748385.1,13778725.5,13829069.6,13861252.1,13932166.3,13963474.3,13994184.4,14097337.2,14141772.3,14183937.7,14218153.8,14263864.5,14327848.4,14373816.2,14412963.7,14446578.6,14480305.1,14519100.8,14579826.9,14615563.2,14641434.9,14666421.8,14692078.1,14770785.4,14790337.9,14813992.1,14874648.5,14911275.1,14954346.2,14981782.9,15014807.7,15043994.9,15101818.6,15146049.1,15177972.4,15279836.4,15313053.3,15361364.5,15408063.8,15431238.3,15471137.1,15501958.9,15532216.4,15573051.5,15613096.8,15667508.1,15709131.2,15745128.6,15805449.2,15840510.8,15879136.4,15917759.2,15964190.4,15999917.8,16029421.3,16085106.3,16110067.3,16147694.1,16179086.4,16222911.2,16254249.9,16315791.1,16356527.2,16408693.8,16436039.4,16473425.4,16511639.6,16606601.0,16658502.4,16697443.8,16727801.6,16784416.9,16817384.4,16864527.8,16893324.6,16922522.7,16949454.7,16993386.9,17052016.4,17157471.9,17202695.4,17243016.1,17276548.1,17334698.6,17367807.0,17401279.9,17455229.7,17487161.9,17528298.9,17586187.9,17633305.4,17681264.4,17739635.0,17784147.7,17833525.8,17891482.3,17949788.1,17990566.8,18044154.4,18102882.0,18186430.6,18238500.1,18294179.3,18341458.3,18388290.1,18493984.0,18541239.7,18662624.1,18736321.0,18788761.5,18859447.1,18935937.1,19034985.2,19096281.6,19168065.1,19282013.6,19371295.1,19580419.6,19682564.1,19807430.0,19921688.1,20097007.9,20341466.8,20543692.9,20747659.1,21074887.4,21795767.1],"abs_move_pct":[0.1072,0.1293,0.1711,0.1755,0.1996,0.2372,0.2228,0.2154,0.2004,0.1979,0.2117,0.2211,0.2529,0.2403,0.2488,0.272,0.2714,0.2848,0.3108,0.2744,0.2808,0.2932,0.2962,0.3053,0.3222,0.3157,0.2922,0.2989,0.3024,0.2992,0.3364,0.3518,0.3484,0.3669,0.3724,0.3788,0.3582,0.3838,0.3676,0.37,0.371,0.3601,0.3564,0.3361,0.3279,0.3213,0.3278,0.3199,0.3091,0.2943,0.2854,0.2912,0.2936,0.2948,0.3073,0.3172,0.3183,0.3172,0.3386,0.3422,0.3254,0.3299,0.3418,0.3366,0.3404,0.3446,0.3595,0.3536,0.376,0.39,0.3922,0.3986,0.3955,0.4242,0.4194,0.4279,0.4217,0.4164,0.4245,0.4113,0.4203,0.4308,0.4287,0.4362,0.417,0.4289,0.43,0.4207,0.4367,0.4272,0.4357,0.4407,0.4517,0.4386,0.4421,0.4319,0.4245,0.4174,0.4212,0.4197,0.4254,0.4354,0.4379,0.4337,0.4318,0.4242,0.417,0.4275,0.4216,0.4314,0.448,0.4475,0.449,0.4326,0.431,0.4406,0.4401,0.4393,0.4406,0.4375,0.4253,0.4327,0.4277,0.4363,0.4426,0.4396,0.4359,0.4509,0.4615,0.4716,0.4723,0.4825,0.4777,0.4941,0.4895,0.4989,0.5002,0.5086,0.5098,0.4977,0.495,0.5141,0.5219,0.5263,0.5132,0.4992,0.4894,0.4899,0.4841,0.4668,0.4762,0.4743,0.4871,0.4985,0.494,0.4928,0.4934,0.4889,0.4903,0.4957,0.4914,0.4888,0.5014,0.5113,0.4974,0.4873,0.4524,0.445,0.4394,0.4434,0.4283,0.4265,0.4192,0.4197,0.4213,0.4286,0.4447,0.4306,0.4219,0.43,0.4138,0.4201,0.411,0.4038,0.3899,0.3989,0.4025,0.4038,0.3938,0.4019,0.403,0.4075,0.4165,0.4073,0.3975,0.3986,0.4057,0.4177,0.4298,0.4256,0.4206,0.4367,0.424,0.4219,0.4207,0.4272,0.4287,0.4232,0.4124,0.4032,0.4157,0.4047,0.4317,0.4345,0.4325,0.4254,0.4258,0.4275,0.4327,0.4349,0.4264,0.4529,0.4479,0.447,0.4513,0.4449,0.4493,0.447,0.4492,0.4491,0.4498,0.4516,0.4443,0.4401,0.4397,0.4508,0.4568,0.455,0.4541,0.4531,0.4534,0.4513,0.4481,0.4425,0.4475,0.4501,0.4525,0.4502,0.4584,0.4525,0.4445,0.4418,0.432,0.4322,0.4289,0.4223,0.4261,0.4233,0.4207,0.4194,0.4174,0.4206,0.4204,0.4185,0.4167,0.4216,0.4156,0.4119,0.4076,0.4041,0.384,0.3739,0.3853,0.3882,0.3957,0.3952,0.3849,0.3875,0.3899,0.3887,0.3856,0.3717,0.3721,0.3673,0.3586,0.3558,0.3588,0.3548,0.3454,0.3409,0.3456,0.3476,0.3439,0.3433,0.3493,0.3557,0.3633,0.3677,0.3502,0.3524,0.3598,0.3679,0.3692,0.3791,0.3827,0.3898,0.3996,0.4089,0.4043,0.3883,0.377,0.3714,0.3827,0.3895,0.378,0.3784,0.3735,0.3798,0.3917,0.3975,0.4032,0.4063,0.4156,0.4235,0.4276,0.4232,0.4258,0.4307,0.4262,0.4246,0.3963,0.4059,0.41,0.4095,0.4171,0.4174,0.423,0.425,0.4299,0.431,0.4443,0.4408,0.4402,0.4415,0.4438,0.4475,0.4501,0.4476,0.4429,0.4432,0.4565,0.4496,0.4577,0.4658,0.4658,0.4725,0.4741,0.4693,0.4768,0.4697,0.4664,0.4663,0.4487,0.448,0.4437,0.4415,0.4524,0.4391,0.4355,0.4314,0.4333,0.4391,0.4444,0.4437,0.4506,0.4532,0.4574,0.4479,0.4419,0.4366,0.4435,0.4479,0.4417,0.4408,0.4577,0.4506,0.4499,0.445,0.451,0.4607],"open5_vol":917715.8,"days":14,"atr14":3.5992857142857173,"adv14":24635732,"avg_range_pct14":1.128,"prev_close":277.89,"prev_high":280.475,"prev_low":277.86,"high_20d":296.18,"ref_5d_high":283.52,"ref_5d_low":277.41,"ref_5d_avg_high":281.843,"ref_5d_avg_low":278.714,"ref_5d_avg_range":3.129,"sr14":{"levels":[{"lo":277.41,"hi":277.86,"mid":277.635,"touches":2,"last_touch_days_ago":0},{"lo":278.8,"hi":279.045,"mid":278.9225,"touches":2,"last_touch_days_ago":2},{"lo":280.455,"hi":281.05,"mid":280.7525,"touches":4,"last_touch_days_ago":0},{"lo":281.84,"hi":282.54,"mid":282.1375,"touches":4,"last_touch_days_ago":2},{"lo":283.52,"hi":284.08,"mid":283.8,"touches":2,"last_touch_days_ago":3},{"lo":284.9,"hi":285.27,"mid":285.1267,"touches":3,"last_touch_days_ago":7},{"lo":286.05,"hi":286.93,"mid":286.4025,"touches":4,"last_touch_days_ago":5},{"lo":287.04,"hi":287.055,"mid":287.0475,"touches":2,"last_touch_days_ago":10},{"lo":288.29,"hi":288.94,"mid":288.6667,"touches":3,"last_touch_days_ago":6}],"high":291.44,"low":277.41,"atr":3.5993,"sessions":14,"tol":0.8998}}