{"symbol":"ITG","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[3545.6,1538.8,995.0,1068.5,525.4,406.6,476.6,626.9,118.2,537.0,591.4,373.4,700.4,1194.2,1114.0,522.3,927.9,1289.6,1720.5,1225.8,739.3,821.4,750.1,1805.4,958.7,468.6,562.6,659.8,277.1,2498.9,1766.2,586.0,229.9,501.9,289.4,905.9,561.1,790.8,577.2,769.3,1204.4,198.1,417.6,822.4,313.9,325.8,860.0,752.2,1133.6,196.1,358.9,304.7,452.1,1046.6,178.0,232.6,1348.1,763.5,2209.3,526.1,759.9,444.0,439.1,568.1,586.6,543.0,258.1,553.1,746.4,186.3,364.6,208.1,143.1,145.6,583.0,454.4,253.9,1406.1,539.1,385.9,1838.2,725.5,573.9,230.9,492.4,399.5,197.6,303.5,507.4,1432.9,1003.9,275.6,520.7,579.1,369.1,492.4,337.4,368.6,894.2,1040.7,189.5,312.2,1814.8,249.9,434.1,957.1,471.5,844.5,245.9,334.9,395.3,239.9,327.4,474.0,587.6,829.6,123.0,208.9,216.2,486.4,592.6,129.4,344.7,164.2,353.6,533.6,407.4,180.9,914.6,617.0,92.9,165.5,300.4,64.6,299.4,262.6,294.7,942.9,219.4,404.6,238.4,735.8,447.4,216.7,552.1,473.3,1603.5,209.3,313.9,166.4,1186.6,455.2,208.3,291.1,422.4,127.6,192.9,649.1,235.2,177.5,894.1,544.7,181.1,732.6,720.9,945.9,740.1,632.2,877.5,841.4,749.2,542.6,990.1,184.9,324.5,127.9,272.1,296.0,761.5,379.4,185.6,1040.6,330.8,141.8,357.6,153.8,439.4,985.0,220.6,679.4,189.0,640.6,676.5,555.9,1825.3,549.8,626.2,46.4,939.8,339.5,288.5,233.5,253.9,289.1,1547.5,252.8,600.2,255.7,148.6,194.4,385.7,347.9,235.1,296.7,706.2,171.0,151.1,335.6,642.0,472.8,704.1,761.6,557.2,620.9,863.2,727.1,563.5,1639.7,128.3,370.0,381.1,857.6,1674.6,1013.0,573.4,174.4,1516.4,348.3,181.6,131.6,711.5,228.4,230.6,221.9,502.8,250.9,338.3,348.6,147.3,690.6,1923.0,658.6,220.7,306.0,472.1,324.1,418.2,563.8,228.9,482.9,478.4,387.1,174.5,786.1,349.9,3127.0,903.6,792.0,1025.7,821.5,843.2,1086.2,852.6,679.0,754.1,2526.4,672.3,1073.4,1047.8,391.4,1525.9,2471.8,718.2,1514.3,503.2,339.1,844.4,232.1,1833.1,1447.9,1061.8,476.5,2528.4,654.7,878.7,489.3,373.9,822.0,695.6,854.1,597.9,333.9,474.2,344.1,291.4,311.2,321.3,841.9,1081.0,637.0,572.1,445.4,355.3,413.0,232.1,441.4,918.1,653.9,876.1,602.4,950.6,1977.5,847.5,791.8,314.4,309.2,559.6,280.0,1527.6,2916.9,1193.7,1827.4,1500.1,2739.9,665.6,954.7,2997.4,2243.5,1496.1,1785.1,1964.1,877.8,2054.9,1383.0,874.6,1049.8,1260.4,1456.1,1850.9,2700.5,1243.1,762.1,471.2,1252.0,1319.2,1366.4,721.4,1291.5,2113.9,490.7,1143.8,1785.4,1841.6,1176.4,1652.6,1215.9,3363.4,1825.4,1907.4,1064.5,1216.4,1025.5,1455.7,1021.7,2251.2,1569.1,883.5,1331.8,1888.8,1260.0,4718.1,3963.2,3298.6,2645.3,3963.1,4177.5,3063.6,7578.4,6848.1,11316.6],"cum_vol":[3545.6,5084.4,6079.4,7147.9,7673.3,8079.9,8556.5,9183.4,9301.6,9838.6,10430.0,10803.4,11503.7,12697.9,13811.9,14334.2,15262.1,16551.8,18272.3,19498.1,20237.4,21058.7,21808.9,23614.2,24572.9,25041.5,25604.1,26263.9,26541.0,29039.9,30806.1,31392.1,31622.0,32123.9,32413.4,33319.3,33880.4,34671.1,35248.4,36017.6,37222.0,37420.1,37837.8,38660.2,38974.1,39299.9,40159.9,40912.1,42045.6,42241.8,42600.7,42905.4,43357.6,44404.1,44582.1,44814.7,46162.8,46926.3,49135.6,49661.6,50421.5,50865.5,51304.6,51872.6,52459.2,53002.2,53260.4,53813.5,54559.9,54746.1,55110.7,55318.8,55461.9,55607.4,56190.4,56644.8,56898.6,58304.7,58843.8,59229.7,61067.9,61793.4,62367.4,62598.2,63090.6,63490.1,63687.8,63991.3,64498.7,65931.6,66935.6,67211.2,67731.9,68311.0,68680.1,69172.5,69509.9,69878.4,70772.6,71813.4,72002.9,72315.1,74129.9,74379.7,74813.8,75770.9,76242.4,77086.9,77332.8,77667.7,78063.0,78302.9,78630.4,79104.4,79692.0,80521.6,80644.6,80853.4,81069.6,81556.1,82148.6,82278.0,82622.7,82786.9,83140.6,83674.2,84081.6,84262.5,85177.1,85794.1,85887.1,86052.6,86353.0,86417.6,86716.9,86979.5,87274.2,88217.1,88436.5,88841.1,89079.4,89815.2,90262.6,90479.4,91031.4,91504.7,93108.2,93317.5,93631.4,93797.8,94984.4,95439.6,95647.9,95939.0,96361.4,96489.1,96681.9,97331.0,97566.2,97743.7,98637.9,99182.6,99363.7,100096.3,100817.1,101763.1,102503.2,103135.4,104012.9,104854.3,105603.5,106146.1,107136.2,107321.1,107645.6,107773.5,108045.6,108341.6,109103.1,109482.5,109668.1,110708.7,111039.5,111181.3,111538.9,111692.6,112132.0,113117.0,113337.6,114017.1,114206.1,114846.7,115523.2,116079.1,117904.4,118454.2,119080.4,119126.8,120066.6,120406.1,120694.6,120928.1,121182.0,121471.1,123018.6,123271.4,123871.6,124127.4,124276.0,124470.4,124856.1,125204.0,125439.1,125735.9,126442.1,126613.1,126764.1,127099.8,127741.8,128214.6,128918.7,129680.4,130237.6,130858.4,131721.6,132448.7,133012.2,134651.9,134780.2,135150.2,135531.3,136388.9,138063.5,139076.5,139649.9,139824.4,141340.8,141689.1,141870.7,142002.4,142713.9,142942.2,143172.8,143394.6,143897.4,144148.3,144486.6,144835.1,144982.4,145673.1,147596.1,148254.7,148475.4,148781.4,149253.5,149577.6,149995.9,150559.6,150788.5,151271.4,151749.9,152137.0,152311.5,153097.6,153447.5,156574.5,157478.1,158270.1,159295.9,160117.4,160960.6,162046.8,162899.4,163578.4,164332.6,166858.9,167531.2,168604.6,169652.4,170043.7,171569.6,174041.4,174759.6,176273.9,176777.1,177116.2,177960.6,178192.6,180025.8,181473.6,182535.4,183011.9,185540.4,186195.1,187073.8,187563.1,187936.9,188758.9,189454.5,190308.6,190906.6,191240.4,191714.6,192058.7,192350.1,192661.3,192982.6,193824.5,194905.5,195542.5,196114.6,196560.1,196915.4,197328.4,197560.4,198001.9,198920.0,199573.9,200449.9,201052.4,202003.0,203980.5,204828.0,205619.8,205934.2,206243.4,206803.1,207083.1,208610.6,211527.5,212721.2,214548.6,216048.8,218788.7,219454.3,220409.0,223406.4,225649.9,227145.9,228931.1,230895.1,231772.9,233827.9,235210.9,236085.4,237135.2,238395.6,239851.7,241702.6,244403.1,245646.2,246408.3,246879.5,248131.5,249450.7,250817.1,251538.5,252830.0,254943.9,255434.6,256578.4,258363.9,260205.4,261381.8,263034.4,264250.3,267613.6,269439.1,271346.4,272410.9,273627.4,274652.9,276108.6,277130.3,279381.5,280950.6,281834.1,283165.9,285054.6,286314.6,291032.7,294995.9,298294.6,300939.9,304903.0,309080.5,312144.1,319722.6,326570.7,337887.4],"abs_move_pct":[1.0219,1.1502,1.0578,1.1066,1.3099,1.1099,1.18,1.1896,1.2744,1.2605,1.5079,1.6061,1.8416,2.0366,2.0985,2.133,2.1011,2.3427,2.5053,2.4976,2.3522,2.3989,2.472,2.6073,2.3586,2.4294,2.6101,2.5124,2.6645,2.6319,2.7209,2.4906,2.3722,2.5103,2.4364,2.6298,2.6386,2.7561,2.8812,2.842,2.972,2.9382,2.7658,2.7479,2.8485,2.9601,2.9901,2.8029,2.928,2.8936,2.6821,2.8096,2.7607,2.8907,2.8599,2.8488,2.8614,2.7469,2.7001,2.788,3.0096,3.0045,2.9786,2.9953,3.0994,3.1558,3.2663,2.9804,3.0638,3.0708,2.9824,2.9296,2.8167,3.0009,2.9578,3.061,3.0647,3.0555,3.1608,3.2688,3.1194,3.237,3.2656,3.186,3.2069,3.1064,3.1069,3.0745,3.2534,3.2273,3.0796,3.0995,3.0396,3.139,3.1234,3.0597,3.0628,3.0761,3.0916,3.0113,3.0217,3.0772,3.167,3.1565,3.2578,3.2742,3.3583,3.3484,3.3808,3.2487,3.3648,3.4168,3.3577,3.3512,3.2362,3.2195,3.3631,3.3949,3.3929,3.2889,3.2322,3.2567,3.235,3.3705,3.3023,3.3658,3.4989,3.4784,3.4709,3.4986,3.4234,3.4121,3.5351,3.5511,3.6361,3.6727,3.6888,3.6919,3.6371,3.608,3.6831,3.6839,3.7896,3.8693,3.8725,3.8422,3.9206,3.9554,4.0112,3.9815,3.9348,4.0211,3.968,4.0514,4.0176,4.0234,3.978,3.9259,3.9745,4.0137,3.8843,4.0113,4.0746,4.0608,3.9267,4.023,3.9652,3.9221,4.0,4.0875,4.1336,4.0881,4.0738,4.0736,4.0941,4.0888,4.0824,4.1135,4.0221,4.0757,4.0851,4.227,4.1638,4.1402,4.1994,4.1958,4.1457,4.2108,4.253,4.2076,4.2133,4.2443,4.3968,4.3923,4.398,4.419,4.4338,4.4675,4.4665,4.4559,4.4662,4.5118,4.5061,4.4494,4.3473,4.4579,4.3638,4.3249,4.2861,4.3734,4.4556,4.4881,4.546,4.5051,4.6103,4.6126,4.7209,4.7855,4.8317,4.8226,4.8333,4.8198,4.8541,4.709,4.6062,4.7705,4.6415,4.7466,4.7759,4.8062,4.7487,4.7868,4.8923,4.8362,4.9512,4.9709,4.8817,4.9728,4.9991,5.0023,5.117,5.0816,5.1753,5.129,5.1512,5.1579,5.1337,5.1684,5.1619,5.0981,5.0877,5.1059,5.1363,5.151,5.1403,5.1616,5.1731,5.1348,5.1605,5.2849,5.3051,5.2873,5.3045,5.2233,5.3072,5.6079,5.688,5.7745,5.7771,5.6237,5.7034,5.7034,5.7707,5.6757,5.7531,5.748,5.7359,5.9773,5.9308,5.7792,5.8432,5.7661,5.7279,5.5408,5.5225,5.5611,5.5742,5.5452,5.4379,5.3923,5.5268,5.4984,5.5333,5.4313,5.555,5.5594,5.5041,5.4493,5.4464,5.3611,5.3526,5.2965,5.2981,5.3045,5.2835,5.2853,5.2869,5.2467,5.3087,5.3297,5.3695,5.3408,5.3482,5.3917,5.4034,5.4102,5.302,5.3165,5.3526,5.3799,5.2906,5.297,5.2954,5.3134,5.28,5.2764,5.2884,5.3835,5.3073,5.4505,5.4926,5.5691,5.5739,5.4338,5.4196,5.3244,5.3069,5.4912,5.479,5.5443,5.5128,5.5574,5.4835,5.5264,5.613,5.655,5.6223,5.6526,5.5638,5.492,5.5543,5.5914,5.5452,5.5456,5.605,5.6094,5.5756,5.6036,5.5776,5.6536,5.6746,5.7248,5.6226,5.8465,5.6613,5.6812,5.7335,5.6043,5.599,5.5865,5.619,5.7081,5.7462,5.8835,5.963,5.8989,5.8664,5.7528,5.8304,5.9259,5.9225,5.8408,6.039,6.0732,6.0746,5.8726,5.8803,5.9615,5.9377,6.1788],"open5_vol":7673.3,"days":14,"atr14":1.1132142857142855,"adv14":681924,"avg_range_pct14":11.647,"prev_close":7.775,"prev_high":8.24,"prev_low":7.33,"high_20d":14.19,"ref_5d_high":10.725,"ref_5d_low":7.06,"ref_5d_avg_high":9.715,"ref_5d_avg_low":8.363,"ref_5d_avg_range":1.352,"sr14":{"levels":[{"lo":7.06,"hi":7.33,"mid":7.1567,"touches":3,"last_touch_days_ago":0},{"lo":10.07,"hi":10.25,"mid":10.1383,"touches":3,"last_touch_days_ago":3},{"lo":10.41,"hi":10.52,"mid":10.45,"touches":3,"last_touch_days_ago":2},{"lo":10.725,"hi":10.78,"mid":10.7525,"touches":2,"last_touch_days_ago":3},{"lo":12.2,"hi":12.34,"mid":12.275,"touches":4,"last_touch_days_ago":8},{"lo":12.73,"hi":12.91,"mid":12.8433,"touches":3,"last_touch_days_ago":7},{"lo":13.1,"hi":13.34,"mid":13.1883,"touches":3,"last_touch_days_ago":8},{"lo":13.47,"hi":13.605,"mid":13.5375,"touches":2,"last_touch_days_ago":12}],"high":14.105,"low":7.06,"atr":1.1132,"sessions":14,"tol":0.2783}}