{"symbol":"IRD","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[20540.7,5630.4,6820.4,6407.1,5798.3,4336.4,5344.1,4584.1,5297.4,4524.6,5871.7,3595.0,2006.3,3581.7,5123.9,7596.1,5726.2,3195.1,3181.6,4179.2,5570.2,2730.7,5532.7,12031.4,4845.4,7977.6,8149.4,3081.9,4287.2,4327.3,8492.6,3997.3,5261.2,5230.2,4208.6,4743.9,6069.2,2631.0,2789.7,4275.9,5216.9,5266.3,4420.4,4148.4,7034.0,2918.0,3480.7,5026.6,3711.7,11754.7,4700.0,3276.4,7798.3,3621.5,4272.1,4112.1,3492.1,6389.1,7431.1,5633.9,5842.9,5532.2,4387.5,4044.3,4141.1,3948.1,3887.9,3666.3,3260.4,4513.5,3468.1,4476.8,3192.8,6559.7,3304.2,3778.1,2685.1,4107.0,2460.9,3631.6,2949.2,15493.1,2022.6,7786.9,3710.9,2038.0,5015.7,4010.8,3621.4,2642.4,2533.9,3454.9,1939.9,3843.0,5553.6,4026.6,2857.2,3666.1,4907.4,4588.8,3825.7,6019.7,6860.1,5985.2,5006.3,2773.4,3727.8,4131.1,3943.9,1493.0,1619.7,2356.5,3239.6,3645.1,3799.1,2696.2,3854.9,1368.4,2799.7,1905.6,5250.1,7152.5,5430.4,5341.9,2963.0,2086.3,3613.1,2724.2,3556.4,2395.9,7117.1,2948.6,2233.2,2328.2,2017.7,3048.8,3342.4,2398.6,2612.7,1847.9,2865.8,5039.1,2286.4,1705.6,1952.5,1773.8,9931.6,11830.4,2192.7,5744.9,3605.9,3219.0,1943.6,1498.5,2078.1,2752.1,1770.8,1826.9,3838.1,2655.0,4499.1,2843.8,2989.5,3178.9,3556.8,2772.1,2133.1,3250.4,3775.3,2181.2,9024.7,4197.9,5213.9,1096.3,2086.2,5110.3,3504.4,2711.3,4414.1,4466.5,3641.4,2016.6,2228.6,3537.2,2781.8,5114.6,3265.6,2369.9,3035.3,11174.4,3368.9,5928.8,1617.6,3022.1,3100.1,2945.6,1013.2,5256.6,7624.4,1273.9,2982.1,3376.9,8395.4,1066.4,2896.8,2600.3,2180.2,3343.1,2502.1,1415.6,5605.1,2869.3,2413.3,6989.1,2333.1,1557.1,1461.7,1129.1,2946.9,1265.8,3203.9,2337.0,2121.2,2290.8,2385.6,3380.7,8174.0,1798.7,1974.2,7739.9,9126.9,2370.8,1151.8,2525.8,4283.4,1248.4,3056.0,899.4,2130.0,12138.4,1550.5,2304.3,4280.9,3841.4,8664.8,2196.1,2740.9,2603.3,2130.8,1560.8,2236.0,2346.2,3039.5,4658.2,2318.8,5836.4,3814.1,4866.4,1786.4,1598.5,3184.2,11129.8,1855.1,1350.0,4847.4,2375.9,1727.2,2103.3,1991.8,2431.2,7935.6,5009.6,2120.6,3838.3,2339.5,4175.2,4748.6,3983.9,2466.9,2350.7,2037.3,3155.9,2537.6,2727.6,2791.6,2115.4,2948.0,1820.7,2459.8,1982.7,2611.6,5176.8,5027.7,3215.6,4058.8,4914.7,4171.1,5457.8,3613.1,4376.4,4048.5,45984.6,3363.5,2399.0,3245.3,4428.5,6370.1,2801.1,5701.7,2367.4,3620.3,3476.4,8338.2,6573.1,2365.6,5102.0,2771.2,2632.9,2223.0,1701.0,2117.2,2933.6,1899.9,1943.5,3977.9,3690.3,2937.9,3106.1,5112.9,4561.1,3050.4,3558.6,5744.1,2370.2,3340.4,5008.3,4162.1,4089.8,3311.6,2726.5,2772.9,5120.2,3045.6,3501.7,2583.9,2051.0,7020.7,4396.1,7145.6,3818.4,3998.8,5585.4,3418.4,4214.9,6359.2,5898.6,4107.6,4982.3,6068.6,5312.2,5379.7,16989.0,6831.6,7764.4,3585.4,2998.9,7817.4,7584.5,4428.9,4005.9,7220.9,7395.3,5807.9,5461.6,5198.9,7197.2,20533.4,4796.4,13225.3,7313.3,10987.0,10481.8,11131.1,11568.7,20135.2,20633.1,22161.1,29201.2,43414.6,87582.0],"cum_vol":[20540.7,26171.1,32991.6,39398.7,45197.0,49533.4,54877.5,59461.6,64758.9,69283.5,75155.2,78750.2,80756.5,84338.2,89462.1,97058.1,102784.4,105979.4,109161.0,113340.2,118910.4,121641.1,127173.9,139205.2,144050.6,152028.2,160177.6,163259.4,167546.6,171873.9,180366.6,184363.9,189625.1,194855.3,199063.9,203807.9,209877.1,212508.1,215297.8,219573.7,224790.6,230056.9,234477.2,238625.6,245659.6,248577.6,252058.3,257084.9,260796.6,272551.3,277251.3,280527.6,288325.9,291947.4,296219.6,300331.7,303823.8,310212.9,317644.0,323277.9,329120.8,334653.0,339040.5,343084.8,347225.9,351173.9,355061.9,358728.1,361988.6,366502.1,369970.2,374447.0,377639.8,384199.5,387503.7,391281.8,393966.9,398073.9,400534.9,404166.5,407115.7,422608.9,424631.4,432418.4,436129.3,438167.3,443183.0,447193.8,450815.1,453457.6,455991.4,459446.3,461386.2,465229.2,470782.8,474809.4,477666.6,481332.8,486240.1,490828.9,494654.6,500674.4,507534.4,513519.6,518525.9,521299.4,525027.1,529158.2,533102.1,534595.1,536214.8,538571.3,541810.9,545456.1,549255.1,551951.4,555806.2,557174.6,559974.4,561880.0,567130.1,574282.6,579713.0,585054.9,588017.9,590104.1,593717.3,596441.5,599997.9,602393.8,609510.9,612459.4,614692.6,617020.9,619038.6,622087.4,625429.7,627828.4,630441.1,632289.0,635154.8,640193.9,642480.3,644185.9,646138.4,647912.2,657843.8,669674.2,671866.9,677611.9,681217.7,684436.7,686380.4,687878.9,689957.0,692709.1,694479.9,696306.9,700145.0,702800.0,707299.1,710142.9,713132.4,716311.3,719868.1,722640.1,724773.2,728023.6,731798.9,733980.1,743004.9,747202.7,752416.6,753512.9,755599.1,760709.4,764213.8,766925.1,771339.1,775805.6,779447.0,781463.6,783692.1,787229.4,790011.1,795125.8,798391.4,800761.4,803796.6,814971.0,818339.9,824268.7,825886.3,828908.4,832008.4,834954.1,835967.3,841223.9,848848.3,850122.1,853104.3,856481.1,864876.6,865942.9,868839.7,871440.0,873620.2,876963.4,879465.5,880881.1,886486.2,889355.5,891768.8,898757.9,901091.1,902648.1,904109.9,905239.0,908185.9,909451.7,912655.6,914992.6,917113.8,919404.6,921790.1,925170.9,933344.9,935143.6,937117.8,944857.7,953984.6,956355.4,957507.2,960033.0,964316.4,965564.9,968620.9,969520.2,971650.2,983788.6,985339.1,987643.4,991924.3,995765.6,1004430.4,1006626.6,1009367.5,1011970.8,1014101.6,1015662.4,1017898.4,1020244.6,1023284.1,1027942.3,1030261.1,1036097.4,1039911.6,1044778.0,1046564.4,1048162.9,1051347.1,1062476.9,1064332.0,1065682.0,1070529.4,1072905.3,1074632.5,1076735.8,1078727.6,1081158.8,1089094.4,1094104.1,1096224.7,1100063.0,1102402.5,1106577.7,1111326.3,1115310.2,1117777.1,1120127.9,1122165.1,1125321.0,1127858.6,1130586.3,1133377.9,1135493.2,1138441.2,1140261.9,1142721.7,1144704.4,1147316.1,1152492.9,1157520.6,1160736.1,1164794.9,1169709.6,1173880.8,1179338.6,1182951.6,1187328.1,1191376.6,1237361.2,1240724.7,1243123.7,1246369.0,1250797.5,1257167.6,1259968.7,1265670.4,1268037.8,1271658.1,1275134.5,1283472.7,1290045.9,1292411.4,1297513.4,1300284.6,1302917.6,1305140.6,1306841.6,1308958.8,1311892.4,1313792.3,1315735.8,1319713.6,1323403.9,1326341.9,1329448.0,1334560.9,1339122.0,1342172.4,1345730.9,1351475.0,1353845.2,1357185.6,1362193.9,1366355.9,1370445.7,1373757.4,1376483.9,1379256.8,1384377.0,1387422.6,1390924.3,1393508.2,1395559.2,1402579.9,1406976.1,1414121.6,1417940.1,1421938.9,1427524.2,1430942.6,1435157.5,1441516.7,1447415.4,1451522.9,1456505.2,1462573.8,1467886.0,1473265.7,1490254.7,1497086.4,1504850.8,1508436.1,1511435.1,1519252.5,1526837.0,1531265.9,1535271.9,1542492.7,1549888.0,1555695.9,1561157.5,1566356.4,1573553.6,1594087.0,1598883.4,1612108.7,1619422.0,1630409.0,1640890.8,1652021.9,1663590.6,1683725.9,1704359.0,1726520.1,1755721.4,1799136.0,1886718.0],"abs_move_pct":[0.8522,0.7143,1.2052,1.2995,1.5056,1.4261,1.4775,1.4391,1.6865,1.8028,1.651,1.6515,1.6913,1.8224,1.6743,1.7812,1.7134,1.7889,1.7006,1.7281,1.7216,1.6807,1.7536,1.8418,1.7281,1.7522,1.7322,1.7875,1.7782,1.7494,1.8918,1.9623,2.0461,2.1102,2.0955,2.1719,2.2677,2.1324,2.0867,2.0775,2.1095,2.0043,2.1974,2.0964,2.1216,2.2196,2.2947,2.3743,2.2973,2.3186,2.2291,2.2111,2.0871,2.0211,2.1358,2.0917,2.1739,2.1892,2.2199,2.3599,2.5411,2.5938,2.6638,2.5081,2.494,2.617,2.5484,2.51,2.6337,2.6741,2.6988,2.7039,2.6669,2.713,2.6983,2.7596,2.7802,2.861,2.8368,2.828,2.8568,2.9069,2.8314,2.8471,2.8593,2.8378,2.816,2.6766,2.8348,2.8427,2.844,2.8742,2.8971,2.8682,2.9302,2.9651,3.0289,3.1434,3.2607,3.2602,3.2795,3.18,3.253,3.2691,3.2383,3.2488,3.1866,3.1327,3.071,3.0581,3.0958,3.1709,3.1723,3.0343,3.0813,3.0546,3.0517,3.0907,3.0772,3.0768,3.0117,3.0301,3.0109,3.0538,3.0209,3.0345,2.8764,2.921,2.9006,2.8723,2.8952,2.9671,2.9142,2.9076,2.9081,2.9237,2.926,2.9386,3.0532,3.0278,3.0288,3.1219,3.2056,3.1654,3.1399,3.0582,3.0742,2.96,2.9533,2.7478,2.7406,2.735,2.7556,2.6945,2.7153,2.6571,2.6619,2.6546,2.6964,2.7363,2.6887,2.6604,2.6398,2.654,2.754,2.7289,2.749,2.7371,2.8075,2.8486,2.8056,2.8574,2.8656,2.829,2.9297,2.9364,2.9637,3.0052,3.0049,3.0228,3.0084,3.0391,3.0959,3.1711,3.211,3.2818,3.2753,3.2896,3.2537,3.312,3.2905,3.2086,3.2151,3.2453,3.2136,3.1434,3.1513,3.0746,3.1088,3.0889,3.0917,3.129,3.148,3.1284,3.0346,3.0223,3.1017,3.1461,3.2173,3.1822,3.0888,3.1064,3.1269,3.0692,3.071,3.1099,3.0842,3.1258,3.1399,3.1454,3.0568,3.1215,3.1415,3.1735,3.1695,3.176,3.1157,3.119,3.1271,3.1147,3.2374,3.2083,3.1862,3.1891,3.1558,3.1741,3.1233,3.1437,3.1706,3.0112,3.0076,3.0415,3.0606,3.0669,2.8986,2.8408,2.9039,2.9181,2.9104,2.94,2.9807,3.0161,2.9712,3.016,3.0065,3.0566,3.0423,3.0326,3.0135,3.0756,3.0892,2.9443,2.8748,2.8811,2.9087,2.9147,2.9053,2.9185,2.9683,2.9154,2.8921,2.9442,3.0345,3.0591,3.1311,2.9644,2.9285,2.9182,2.8754,2.949,2.99,2.9852,2.9683,3.0056,3.0114,3.0273,3.0976,3.0262,3.0305,2.963,2.8918,2.8444,2.8806,2.832,2.8378,2.7958,2.8012,2.8248,2.823,2.8186,2.855,2.8062,2.7764,2.771,2.8321,2.9346,3.0468,3.1292,3.124,3.1176,3.0491,3.0074,2.9764,3.027,3.0831,3.0448,3.0478,3.0924,3.1007,3.0818,3.0909,3.135,3.1215,3.1143,3.1064,3.2043,3.1931,3.1836,3.2051,3.2324,3.1586,3.2062,3.3061,3.3524,3.3676,3.3027,3.1716,3.1905,3.2307,3.2505,3.282,3.2028,3.1478,3.1594,3.1641,3.1765,3.2463,3.271,3.2068,3.16,3.1238,3.1871,3.1774,3.1261,3.1556,3.2874,3.3616,3.3783,3.3903,3.3739,3.3699,3.4337,3.4647,3.4589,3.4707,3.41,3.3955,3.2798,3.2577,3.2768,3.3498,3.3456,3.3949,3.4041,3.4465,3.3612,3.1685,3.112,3.114,3.0544,3.0347,3.0209,3.0584,2.9369,2.9441,3.0205,2.9786,2.8831,2.8201,3.0018],"open5_vol":45197.0,"days":14,"atr14":0.40849285714285716,"adv14":2356880,"avg_range_pct14":7.953,"prev_close":4.84,"prev_high":5.32,"prev_low":4.83,"high_20d":7.07,"ref_5d_high":5.32,"ref_5d_low":4.6,"ref_5d_avg_high":5.099,"ref_5d_avg_low":4.711,"ref_5d_avg_range":0.388,"sr14":{"levels":[{"lo":4.6,"hi":4.7,"mid":4.6425,"touches":4,"last_touch_days_ago":2},{"lo":4.8,"hi":4.83,"mid":4.815,"touches":2,"last_touch_days_ago":0},{"lo":4.93,"hi":4.955,"mid":4.9425,"touches":2,"last_touch_days_ago":3},{"lo":5.04,"hi":5.14,"mid":5.0967,"touches":3,"last_touch_days_ago":2},{"lo":5.15,"hi":5.23,"mid":5.1762,"touches":4,"last_touch_days_ago":1},{"lo":5.3,"hi":5.345,"mid":5.3259,"touches":4,"last_touch_days_ago":0},{"lo":5.55,"hi":5.62,"mid":5.585,"touches":2,"last_touch_days_ago":7},{"lo":5.6708,"hi":5.77,"mid":5.7204,"touches":2,"last_touch_days_ago":11},{"lo":5.795,"hi":5.8,"mid":5.7975,"touches":2,"last_touch_days_ago":10}],"high":6.576,"low":4.6,"atr":0.4085,"sessions":14,"tol":0.1021}}