{"symbol":"INNV","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[15588.3,3614.4,7644.7,3386.3,5842.7,10229.3,5799.8,12554.9,7025.3,3289.7,2139.4,8957.1,4584.9,4770.5,1105.5,1275.6,1121.8,4639.5,4528.2,1583.4,1256.0,1490.5,1796.7,5646.7,1703.6,7322.7,2498.9,1794.7,1430.6,1909.9,3454.3,398.4,868.4,705.4,937.5,1278.1,816.1,1091.3,1975.1,1053.5,1865.7,2300.6,789.4,1015.6,1314.3,1423.1,853.2,1627.9,1424.0,899.7,2332.6,1145.2,1355.9,1168.5,943.7,1624.9,2473.9,2284.3,170.7,1003.0,868.1,449.9,2042.3,2214.4,802.5,1632.5,970.3,5622.6,1226.6,228.6,1475.1,1172.9,720.6,1273.2,596.5,2092.6,2339.3,2923.7,1275.2,1920.9,1757.1,549.8,244.6,899.5,704.5,891.9,1339.4,1626.2,4166.5,1036.8,489.1,6275.4,902.4,666.0,988.9,353.8,521.8,260.9,1196.7,2266.2,4213.1,5012.8,2644.8,2055.6,4610.8,6954.1,534.1,1178.9,522.6,1619.8,666.6,358.0,1145.4,603.8,574.4,4761.7,4070.5,966.1,1513.6,3217.9,1732.4,1094.8,565.2,728.6,8751.6,6097.1,5813.9,714.1,2450.9,1427.9,614.0,818.1,2205.1,1755.7,1341.2,582.8,702.9,922.7,367.1,507.5,978.4,409.2,1452.1,490.9,884.9,1450.4,2063.6,1992.8,773.0,1399.3,911.2,595.6,675.4,93.7,269.9,1197.5,1451.0,446.5,950.9,1400.9,3512.9,2342.0,2897.9,550.2,554.9,826.9,1339.9,1161.2,3836.6,760.2,757.5,443.4,505.4,1041.1,823.2,557.6,411.4,980.9,1024.1,791.2,430.6,1782.6,894.6,1182.6,2697.0,1105.5,546.3,311.1,219.5,540.4,763.1,462.3,182.6,1485.4,766.4,1431.6,928.6,2572.7,1735.4,1103.6,2634.7,397.5,291.6,537.9,592.8,3475.1,1115.6,267.7,1951.6,395.2,235.0,521.5,203.9,178.6,1964.1,608.5,680.7,2333.0,1628.4,617.4,275.5,787.6,1316.0,1210.7,665.4,1218.7,755.8,1307.9,1171.8,363.5,638.9,428.1,523.9,445.9,395.4,672.1,1222.6,2460.3,452.1,606.0,494.9,1352.1,191.1,506.9,432.9,1035.7,436.8,407.3,3007.1,1295.6,1717.7,2207.0,2984.1,962.5,706.1,985.4,558.3,391.4,607.0,589.9,677.4,668.1,1032.1,873.7,223.9,162.1,453.9,547.3,565.6,1277.4,422.9,1262.8,377.9,800.9,114.0,714.9,1530.5,1216.2,231.6,317.0,291.2,245.1,790.8,327.0,890.1,428.6,798.1,474.7,1191.1,617.2,497.6,1155.5,1185.1,520.4,1493.0,1011.4,642.8,931.1,1369.4,899.4,968.7,426.0,1220.1,796.3,482.5,987.3,506.4,900.5,760.4,683.1,1555.4,2129.1,1202.9,593.7,456.9,1314.9,2200.4,744.6,5236.9,13374.1,7858.8,2107.1,1143.1,2260.9,2680.5,5005.9,967.9,1469.1,2672.6,3880.1,1223.2,413.4,3225.6,2878.1,1663.5,1634.1,603.1,664.1,443.6,1203.1,1649.9,852.6,2043.9,2149.9,542.8,596.7,395.1,1161.5,1296.9,4098.9,2938.6,4179.0,1028.4,1615.4,897.6,1618.2,1398.0,1445.1,1918.8,1872.0,1999.1,5863.3,2376.6,2752.5,13882.8,3625.2,6153.4,2152.6,4135.6,4876.5,5457.6,5194.8,3541.8,1399.4,879.1,7007.6,1438.9,2790.5,4485.8,5269.1,3581.6,5067.5,4689.5,8821.9,5613.2,17381.6,10412.0,20246.1,17833.1,36276.6],"cum_vol":[15588.3,19202.7,26847.4,30233.7,36076.4,46305.7,52105.5,64660.4,71685.7,74975.4,77114.9,86072.0,90656.9,95427.4,96532.9,97808.4,98930.2,103569.7,108097.9,109681.4,110937.4,112427.9,114224.6,119871.3,121574.9,128897.6,131396.6,133191.3,134621.9,136531.7,139986.0,140384.4,141252.9,141958.2,142895.7,144173.8,144989.9,146081.1,148056.3,149109.8,150975.5,153276.1,154065.5,155081.1,156395.4,157818.4,158671.6,160299.5,161723.5,162623.2,164955.9,166101.1,167457.0,168625.5,169569.2,171194.1,173667.9,175952.2,176122.9,177125.9,177994.0,178443.9,180486.2,182700.6,183503.1,185135.6,186105.9,191728.4,192955.1,193183.7,194658.9,195831.7,196552.3,197825.5,198422.0,200514.6,202853.9,205777.6,207052.9,208973.8,210730.9,211280.6,211525.3,212424.8,213129.3,214021.2,215360.6,216986.8,221153.3,222190.1,222679.2,228954.6,229857.0,230523.0,231511.9,231865.6,232387.4,232648.3,233845.0,236111.2,240324.3,245337.1,247981.9,250037.4,254648.2,261602.3,262136.4,263315.3,263837.9,265457.7,266124.3,266482.3,267627.7,268231.5,268805.9,273567.6,277638.1,278604.3,280117.9,283335.8,285068.2,286163.0,286728.2,287456.8,296208.4,302305.5,308119.4,308833.5,311284.4,312712.4,313326.4,314144.5,316349.6,318105.4,319446.6,320029.4,320732.3,321655.0,322022.1,322529.6,323508.0,323917.2,325369.3,325860.2,326745.1,328195.5,330259.1,332251.9,333024.9,334424.2,335335.4,335931.1,336606.4,336700.1,336970.0,338167.5,339618.5,340065.0,341015.9,342416.8,345929.6,348271.6,351169.5,351719.7,352274.6,353101.4,354441.3,355602.5,359439.1,360199.3,360956.8,361400.2,361905.6,362946.8,363770.0,364327.6,364739.1,365719.9,366744.1,367535.3,367965.9,369748.6,370643.1,371825.8,374522.8,375628.3,376174.6,376485.7,376705.2,377245.6,378008.6,378470.9,378653.5,380138.9,380905.3,382336.9,383265.4,385838.1,387573.6,388677.1,391311.9,391709.4,392001.0,392538.9,393131.7,396606.9,397722.5,397990.2,399941.8,400337.0,400572.0,401093.5,401297.4,401476.0,403440.1,404048.6,404729.4,407062.4,408690.8,409308.1,409583.6,410371.2,411687.2,412897.9,413563.4,414782.1,415537.9,416845.8,418017.6,418381.1,419019.9,419448.0,419971.9,420417.9,420813.3,421485.4,422708.1,425168.4,425620.4,426226.4,426721.3,428073.4,428264.4,428771.4,429204.3,430240.0,430676.8,431084.1,434091.2,435386.9,437104.6,439311.6,442295.7,443258.2,443964.4,444949.7,445508.0,445899.4,446506.4,447096.2,447773.6,448441.7,449473.9,450347.6,450571.4,450733.6,451187.5,451734.8,452300.4,453577.8,454000.7,455263.5,455641.4,456442.3,456556.3,457271.2,458801.7,460017.9,460249.5,460566.5,460857.7,461102.8,461893.6,462220.6,463110.6,463539.2,464337.4,464812.1,466003.1,466620.4,467117.9,468273.4,469458.5,469978.9,471471.9,472483.3,473126.1,474057.2,475426.6,476326.0,477294.7,477720.7,478940.8,479737.1,480219.6,481206.9,481713.3,482613.8,483374.1,484057.3,485612.6,487741.7,488944.6,489538.3,489995.2,491310.1,493510.6,494255.1,499492.0,512866.1,520724.9,522832.1,523975.2,526236.1,528916.6,533922.4,534890.4,536359.5,539032.1,542912.1,544135.4,544548.7,547774.3,550652.4,552315.9,553950.0,554553.1,555217.2,555660.9,556863.9,558513.8,559366.4,561410.3,563560.1,564102.9,564699.6,565094.7,566256.2,567553.1,571651.9,574590.6,578769.6,579797.9,581413.4,582310.9,583929.1,585327.1,586772.3,588691.1,590563.1,592562.1,598425.4,600802.1,603554.6,617437.4,621062.6,627216.0,629368.6,633504.3,638380.8,643838.4,649033.1,652574.9,653974.4,654853.5,661861.1,663300.1,666090.6,670576.4,675845.5,679427.1,684494.6,689184.1,698006.1,703619.3,721000.9,731412.9,751659.0,769492.1,805768.7],"abs_move_pct":[0.5943,1.0655,1.1272,1.0348,1.1296,1.2592,1.387,1.2087,1.275,1.3088,1.2251,1.1572,1.261,1.183,1.2166,1.1833,1.2835,1.2506,1.2479,1.3586,1.2808,1.2482,1.2671,1.2247,1.2242,1.2064,1.252,1.3064,1.3299,1.3752,1.3672,1.3789,1.3637,1.36,1.2794,1.2969,1.3154,1.3076,1.3113,1.3151,1.2831,1.3087,1.3299,1.2985,1.3358,1.381,1.297,1.2486,1.2265,1.22,1.1153,1.2012,1.1202,1.0512,1.0908,1.1782,1.1894,1.1413,1.1947,1.1783,1.283,1.3173,1.3462,1.4504,1.5192,1.43,1.4056,1.3924,1.4351,1.4415,1.4876,1.5076,1.5498,1.54,1.4646,1.5482,1.5193,1.5187,1.4621,1.4906,1.5654,1.5502,1.5491,1.5403,1.6199,1.5718,1.5817,1.5816,1.6988,1.6992,1.7438,1.687,1.656,1.6802,1.728,1.7329,1.7844,1.7844,1.7508,1.7108,1.6828,1.6806,1.7222,1.6817,1.7372,1.719,1.6365,1.5935,1.6092,1.59,1.6219,1.6429,1.6511,1.6549,1.6423,1.6147,1.5974,1.6185,1.6326,1.5872,1.5947,1.6028,1.6489,1.6556,1.656,1.6004,1.6334,1.6703,1.665,1.6372,1.6505,1.6713,1.7608,1.7685,1.7751,1.7664,1.7453,1.7163,1.7136,1.7282,1.6864,1.6943,1.6059,1.6117,1.5974,1.5863,1.5622,1.5569,1.5436,1.536,1.5479,1.5574,1.4822,1.4896,1.4909,1.4631,1.4715,1.4846,1.4756,1.5392,1.4276,1.4991,1.5063,1.5451,1.5711,1.6214,1.6399,1.6633,1.6018,1.6174,1.6661,1.6754,1.66,1.6591,1.6548,1.618,1.611,1.5959,1.5861,1.553,1.5286,1.514,1.5119,1.5168,1.5322,1.5024,1.5364,1.6014,1.6465,1.658,1.6151,1.6276,1.6389,1.6665,1.6754,1.6891,1.7323,1.7179,1.7136,1.6958,1.6766,1.7063,1.7271,1.737,1.7283,1.7109,1.6848,1.6863,1.7117,1.6859,1.7101,1.7095,1.7095,1.7178,1.726,1.6939,1.6932,1.7501,1.755,1.7558,1.7696,1.7861,1.8174,1.7627,1.7675,1.7465,1.7348,1.6927,1.71,1.7048,1.6902,1.6746,1.7112,1.7428,1.7284,1.7431,1.7383,1.7844,1.7719,1.8178,1.7874,1.7893,1.7825,1.8077,1.814,1.8543,1.8543,1.838,1.8095,1.8149,1.8002,1.7883,1.8092,1.7972,1.8052,1.8137,1.7964,1.7923,1.7843,1.8196,1.807,1.8083,1.8052,1.7627,1.7692,1.7482,1.7601,1.7511,1.7555,1.7443,1.7229,1.7412,1.7335,1.7912,1.8058,1.7873,1.8318,1.8234,1.8378,1.8155,1.8228,1.8067,1.811,1.8146,1.7742,1.7855,1.8241,1.8649,1.8499,1.8139,1.8409,1.8074,1.8136,1.8242,1.815,1.8208,1.8299,1.8166,1.8197,1.818,1.8052,1.8014,1.7781,1.7482,1.7806,1.7726,1.7688,1.762,1.7612,1.7711,1.8038,1.8185,1.7596,1.7215,1.7421,1.7447,1.7628,1.7385,1.6691,1.7377,1.7273,1.6888,1.7108,1.7393,1.7778,1.7359,1.768,1.7227,1.7509,1.7636,1.7555,1.7816,1.8414,1.7714,1.7482,1.7911,1.7418,1.7565,1.7999,1.8024,1.7791,1.8204,1.8113,1.8223,1.8273,1.8189,1.8452,1.838,1.8718,1.8771,1.8718,1.89,1.9213,1.8262,1.8427,1.8726,1.8439,1.8376,1.849,1.8682,1.8747,1.8858,1.8349,1.7819,1.7932,1.8375,1.8636,1.8523,1.8746,1.8535,1.8875,1.934,1.9314,1.8989,1.9161,1.9291,1.949,1.9262,1.8863,1.8887,2.0305,2.0198,2.0095,2.0885,2.0589,2.044,1.933,2.0391,2.0598,2.0403],"open5_vol":36076.4,"days":14,"atr14":0.5559428571428571,"adv14":969471,"avg_range_pct14":5.025,"prev_close":8.8,"prev_high":8.95,"prev_low":8.72,"high_20d":12.1999,"ref_5d_high":9.26,"ref_5d_low":8.4,"ref_5d_avg_high":9.072,"ref_5d_avg_low":8.636,"ref_5d_avg_range":0.436,"sr14":{"levels":[{"lo":8.69,"hi":8.82,"mid":8.7433,"touches":3,"last_touch_days_ago":0},{"lo":8.92,"hi":9.03,"mid":8.975,"touches":4,"last_touch_days_ago":0},{"lo":10.45,"hi":10.51,"mid":10.4875,"touches":4,"last_touch_days_ago":6},{"lo":10.66,"hi":10.7,"mid":10.6775,"touches":4,"last_touch_days_ago":9},{"lo":10.8099,"hi":10.9483,"mid":10.907,"touches":4,"last_touch_days_ago":6},{"lo":11.05,"hi":11.1,"mid":11.075,"touches":2,"last_touch_days_ago":9}],"high":11.44,"low":8.4,"atr":0.5559,"sessions":14,"tol":0.139}}