{"symbol":"INLF","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[31601.0,20890.9,87182.4,81337.6,57467.4,25750.1,16002.4,20063.6,15317.5,14766.0,18689.1,30314.2,19354.2,13257.6,16085.3,22165.9,14350.1,6957.9,10442.9,9434.7,13763.6,26216.4,10122.9,7704.6,7824.6,7621.8,13318.4,6082.4,4766.9,7037.4,10537.4,6356.5,3146.2,4575.1,6216.6,4058.0,5143.7,3321.7,3696.6,2974.6,8352.9,5252.1,3461.9,3097.4,10086.9,6197.9,11195.9,6892.4,8247.4,3634.9,1958.3,2254.1,4577.6,4752.4,1611.9,2902.8,2498.6,3582.0,6537.4,4226.8,1585.4,2262.6,4938.7,3029.4,2182.3,1087.7,1269.5,2184.1,3740.7,1362.0,1918.1,1494.4,1015.7,1068.9,3370.6,1627.4,1608.9,2995.9,1970.2,4187.2,1950.9,1769.2,1500.3,2666.4,4118.1,1863.3,8433.6,2367.1,3060.1,2140.9,2164.0,1174.0,2102.0,2388.4,1204.8,14880.1,11323.6,9439.2,5374.9,7281.4,2949.2,5380.9,3532.4,4317.0,2539.9,2344.4,2268.6,1474.6,1216.6,7347.4,2958.4,8267.5,4636.3,5368.9,7795.1,4591.0,2178.5,1361.1,2142.5,1208.5,1951.3,4436.2,1539.9,1198.9,1243.4,853.6,2048.4,655.3,926.8,2678.1,1147.6,2969.9,922.4,1279.4,883.4,748.3,710.1,1105.3,623.1,464.1,1334.1,2410.0,1547.7,1452.8,1659.4,1084.2,916.2,1575.4,2843.5,3352.0,1712.1,1395.8,1988.6,1344.7,1497.3,1136.6,510.5,772.0,630.0,1378.7,1653.1,1152.9,1430.7,2718.1,4401.1,1852.9,917.0,436.1,1024.1,1155.6,788.1,336.9,333.3,850.9,367.8,776.0,1468.3,2534.1,1059.6,823.8,521.6,1528.4,671.7,788.0,840.3,243.6,248.0,523.4,417.6,685.5,1093.6,452.9,544.0,1023.6,1753.6,1027.3,567.5,587.7,477.7,425.0,372.5,336.7,138.8,337.9,657.1,412.6,863.6,794.9,831.0,495.6,931.4,880.5,914.7,416.6,103.6,1646.8,546.2,1266.7,1171.1,1952.1,633.5,1159.7,425.6,248.4,504.4,3590.6,806.9,778.0,1597.2,5269.9,13585.0,5414.3,4549.4,2001.6,2253.4,7331.2,3543.6,1005.9,1401.4,1347.9,1123.4,1521.7,548.8,722.6,1659.4,1734.0,1865.3,744.9,769.1,709.5,1312.9,577.0,557.6,490.4,389.9,346.8,630.3,1642.3,1088.2,554.6,424.3,703.9,372.7,4007.7,1542.5,763.1,1162.9,486.8,439.3,396.3,730.8,8906.1,12171.2,9513.1,10558.9,9371.2,5950.5,1708.4,1245.7,1892.2,2001.3,2647.1,1060.4,394.9,832.3,682.1,2731.9,920.4,1151.8,665.7,1359.9,667.9,1173.6,477.5,2436.4,807.3,685.6,780.9,1253.4,882.6,1955.8,2867.6,1732.1,2346.9,2530.1,2401.0,1389.9,1431.3,727.9,1159.3,440.6,1022.1,798.9,1872.9,1133.5,673.1,1022.5,2290.1,917.7,514.3,686.6,732.9,863.1,830.7,256.8,669.6,3164.9,1955.3,1041.5,2482.3,6110.7,5115.4,1219.9,975.5,1210.8,1339.6,1820.0,595.2,1008.2,576.9,640.6,368.7,574.4,1648.7,995.1,311.4,1210.6,995.6,1617.8,774.6,157.3,1048.3,8239.2,1584.4,1595.9,1336.2,1793.3,1094.3,425.6,994.8,2930.2,1106.6,724.4,707.6,1745.0,1518.6,854.1,1677.9,1779.6,3350.1,1405.4,2472.4,1294.6,1463.9,3550.8,3148.3,3836.3,800.3,1116.5,596.5,3013.4,932.6,2397.3,2970.2,1749.1,1657.9,2930.7,1321.3,2423.2,6891.1],"cum_vol":[31601.0,52491.9,139674.3,221011.9,278479.3,304229.4,320231.7,340295.4,355612.9,370378.9,389067.9,419382.1,438736.4,451993.9,468079.2,490245.1,504595.3,511553.2,521996.1,531430.8,545194.4,571410.8,581533.6,589238.3,597062.9,604684.7,618003.1,624085.6,628852.5,635889.9,646427.3,652783.8,655930.0,660505.1,666721.8,670779.8,675923.5,679245.2,682941.9,685916.4,694269.3,699521.4,702983.4,706080.8,716167.6,722365.6,733561.4,740453.9,748701.2,752336.1,754294.4,756548.5,761126.1,765878.5,767490.4,770393.1,772891.8,776473.8,783011.2,787238.0,788823.4,791086.1,796024.8,799054.2,801236.5,802324.2,803593.7,805777.9,809518.6,810880.6,812798.7,814293.1,815308.8,816377.6,819748.3,821375.6,822984.5,825980.4,827950.6,832137.9,834088.8,835858.0,837358.3,840024.6,844142.7,846006.0,854439.6,856806.6,859866.7,862007.6,864171.6,865345.6,867447.6,869836.1,871040.9,885920.9,897244.6,906683.8,912058.7,919340.1,922289.3,927670.1,931202.6,935519.6,938059.5,940403.9,942672.5,944147.1,945363.7,952711.1,955669.5,963937.0,968573.3,973942.1,981737.2,986328.2,988506.7,989867.8,992010.3,993218.8,995170.1,999606.3,1001146.2,1002345.1,1003588.5,1004442.1,1006490.5,1007145.8,1008072.6,1010750.7,1011898.4,1014868.2,1015790.6,1017070.0,1017953.4,1018701.7,1019411.8,1020517.1,1021140.2,1021604.4,1022938.4,1025348.4,1026896.1,1028348.9,1030008.3,1031092.5,1032008.7,1033584.1,1036427.6,1039779.6,1041491.7,1042887.5,1044876.1,1046220.8,1047718.1,1048854.6,1049365.1,1050137.1,1050767.1,1052145.9,1053799.0,1054951.9,1056382.6,1059100.6,1063501.8,1065354.7,1066271.7,1066707.9,1067732.0,1068887.6,1069675.7,1070012.6,1070345.9,1071196.9,1071564.6,1072340.6,1073808.9,1076343.1,1077402.7,1078226.5,1078748.1,1080276.4,1080948.1,1081736.1,1082576.4,1082820.0,1083068.0,1083591.4,1084009.1,1084694.6,1085788.2,1086241.1,1086785.1,1087808.7,1089562.3,1090589.6,1091157.1,1091744.8,1092222.5,1092647.5,1093020.0,1093356.7,1093495.5,1093833.4,1094490.4,1094903.0,1095766.6,1096561.5,1097392.5,1097888.1,1098819.4,1099699.9,1100614.6,1101031.2,1101134.9,1102781.6,1103327.9,1104594.6,1105765.7,1107717.8,1108351.3,1109511.0,1109936.6,1110184.9,1110689.4,1114280.0,1115086.9,1115864.9,1117462.1,1122732.1,1136317.1,1141731.4,1146280.8,1148282.4,1150535.7,1157866.9,1161410.5,1162416.4,1163817.8,1165165.7,1166289.1,1167810.9,1168359.6,1169082.3,1170741.6,1172475.6,1174340.9,1175085.9,1175855.0,1176564.5,1177877.4,1178454.4,1179012.0,1179502.4,1179892.2,1180239.0,1180869.3,1182511.6,1183599.8,1184154.4,1184578.7,1185282.6,1185655.4,1189663.1,1191205.6,1191968.7,1193131.6,1193618.4,1194057.6,1194453.9,1195184.7,1204090.9,1216262.1,1225775.2,1236334.1,1245705.4,1251655.9,1253364.3,1254610.0,1256502.2,1258503.5,1261150.6,1262210.9,1262605.9,1263438.1,1264120.3,1266852.2,1267772.6,1268924.4,1269590.1,1270949.9,1271617.8,1272791.4,1273268.9,1275705.3,1276512.6,1277198.1,1277979.1,1279232.4,1280115.1,1282070.9,1284938.5,1286670.6,1289017.5,1291547.6,1293948.6,1295338.5,1296769.8,1297497.6,1298656.9,1299097.5,1300119.6,1300918.5,1302791.4,1303924.9,1304598.0,1305620.5,1307910.6,1308828.3,1309342.6,1310029.1,1310762.0,1311625.1,1312455.8,1312712.6,1313382.1,1316547.0,1318502.3,1319543.8,1322026.1,1328136.8,1333252.1,1334472.0,1335447.5,1336658.3,1337997.9,1339817.9,1340413.1,1341421.4,1341998.2,1342638.9,1343007.6,1343582.0,1345230.7,1346225.9,1346537.3,1347747.9,1348743.5,1350361.3,1351135.9,1351293.1,1352341.4,1360580.6,1362165.1,1363761.0,1365097.2,1366890.5,1367984.8,1368410.4,1369405.2,1372335.4,1373442.0,1374166.4,1374874.0,1376619.0,1378137.6,1378991.7,1380669.6,1382449.2,1385799.4,1387204.7,1389677.1,1390971.6,1392435.5,1395986.3,1399134.6,1402970.9,1403771.1,1404887.6,1405484.1,1408497.6,1409430.2,1411827.5,1414797.7,1416546.8,1418204.7,1421135.4,1422456.7,1424879.9,1431771.0],"abs_move_pct":[0.5843,0.5755,0.8128,1.1151,1.5565,1.2613,1.2267,1.092,1.0675,1.0872,1.4712,2.0993,1.7591,1.9321,1.9512,1.9214,2.0459,1.8796,2.0656,2.5542,3.0642,3.2167,2.9216,2.9704,2.9837,2.6628,2.6084,2.8201,2.7616,2.5833,2.5353,2.5084,2.5924,2.42,2.8125,2.6464,2.4104,2.5367,2.5731,2.6229,2.5452,2.6447,2.4276,2.5275,2.326,2.3832,2.8097,2.905,2.8845,3.1878,3.0611,3.1302,2.9553,2.8764,2.9355,2.9775,2.974,2.9453,2.8409,2.8275,2.8331,2.7253,2.6987,2.7491,2.8662,2.8826,2.911,2.8729,2.9204,2.9329,2.8098,2.9667,3.0249,3.0572,3.033,2.9987,3.0165,2.969,3.0926,3.1391,3.3599,3.5643,3.5974,3.6866,3.8784,3.7842,4.1146,3.827,3.9072,3.9435,3.896,4.0254,3.6356,3.6467,3.6944,4.1281,4.1253,4.1023,4.2704,4.3215,4.0923,4.2389,4.1892,4.3223,4.2662,4.2202,4.4315,4.3941,4.3772,4.5084,4.4718,4.6382,4.648,4.4454,4.3903,4.268,4.3456,4.4038,4.4787,4.4928,4.8575,4.25,4.2002,4.2356,4.2327,4.1527,4.1926,4.2102,4.1214,3.9954,4.4324,4.7318,4.9197,4.9995,4.8589,4.9096,4.9096,4.8643,4.972,4.9672,4.9733,4.275,4.6641,4.5641,4.5014,4.53,4.4984,4.3849,4.4216,4.2193,4.2072,3.9254,4.0955,4.1319,4.1487,4.0866,4.0739,4.163,4.3022,4.2589,4.0747,4.0747,4.1076,4.1998,4.2758,4.2313,4.1439,4.1334,4.2664,4.3096,4.5124,4.4082,4.2496,4.2786,4.275,4.2161,4.1359,4.1567,4.2086,4.1352,3.9959,3.9631,4.0153,4.0344,4.1248,4.4265,4.4142,4.5461,4.3292,4.2062,4.321,4.3681,4.433,4.2065,4.1057,4.1186,4.0925,3.9595,3.96,3.9365,4.1698,3.7158,3.7573,3.7935,3.7945,3.766,3.8547,4.2412,4.3284,4.3737,4.33,4.3517,4.2348,4.3536,4.3766,4.484,4.5828,4.6335,4.2946,4.2458,4.2059,4.3488,4.3179,4.2291,4.1988,4.6434,4.5387,4.4933,4.6515,4.5048,4.3852,4.2087,4.4688,4.4409,4.4912,4.7906,4.8559,4.9369,5.0331,4.9983,5.0844,5.0556,4.9144,5.0389,5.3463,5.4441,5.2716,5.2127,5.1356,5.1119,5.0536,5.0982,5.2477,5.0569,5.057,5.1119,5.2248,5.3399,5.2757,5.2061,5.2389,5.3191,5.3325,5.1984,5.205,5.2164,5.2663,5.3104,5.5662,5.5258,5.4914,5.11,4.8841,4.7454,4.9052,5.01,5.2797,5.1331,5.2344,5.3927,5.4021,5.1475,5.3253,5.1624,5.2338,5.3163,5.2931,5.2361,5.1276,5.1587,4.9233,4.8559,4.8459,4.8514,4.5978,4.5922,4.7553,4.6816,4.8279,4.7246,4.7939,4.415,4.4855,4.5466,4.5082,4.4404,4.4868,4.4957,4.4958,4.6322,4.7175,4.7734,4.6074,4.4297,4.6085,4.6818,4.8732,4.9911,5.018,5.0248,5.0177,4.9832,5.0061,4.9181,5.0131,4.9489,4.7385,4.7852,4.7506,4.6587,4.6614,4.4882,4.5385,4.6127,4.7121,4.8811,4.9231,5.0324,4.8787,4.993,5.0155,5.0044,5.0147,4.8714,4.9477,4.894,4.8969,4.7546,4.7281,4.8737,4.868,4.9256,4.8343,4.8911,5.0442,5.1202,5.3388,5.1911,5.2044,5.2544,5.2645,5.2202,5.0713,5.206,5.3569,5.3083,4.9687,5.1417,5.3379,5.4372,5.4877,5.3624,5.2557,5.4215,5.5305,5.5573,5.5966,5.6193,5.4239,5.6161,5.6314,5.4346,5.4872,5.9403,5.5147,5.4262,5.0571,5.1051,5.0425,5.2214],"open5_vol":278479.3,"days":14,"atr14":0.6461071428571429,"adv14":4345050,"avg_range_pct14":13.816,"prev_close":4.08,"prev_high":4.39,"prev_low":3.98,"high_20d":6.87,"ref_5d_high":6.87,"ref_5d_low":2.89,"ref_5d_avg_high":4.986,"ref_5d_avg_low":3.988,"ref_5d_avg_range":0.998,"sr14":{"levels":[{"lo":2.63,"hi":2.7696,"mid":2.6749,"touches":4,"last_touch_days_ago":6},{"lo":2.834,"hi":2.95,"mid":2.8961,"touches":8,"last_touch_days_ago":4},{"lo":2.9995,"hi":3.1177,"mid":3.0468,"touches":4,"last_touch_days_ago":4},{"lo":3.21,"hi":3.28,"mid":3.2367,"touches":3,"last_touch_days_ago":9},{"lo":3.9,"hi":3.98,"mid":3.94,"touches":2,"last_touch_days_ago":0},{"lo":4.57,"hi":4.6,"mid":4.585,"touches":2,"last_touch_days_ago":1},{"lo":5.27,"hi":5.4,"mid":5.335,"touches":2,"last_touch_days_ago":1}],"high":6.87,"low":2.63,"atr":0.6461,"sessions":14,"tol":0.1615}}