{"symbol":"INFQ","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[142344.7,56146.4,52648.4,49878.5,61075.6,36459.0,52012.8,48199.2,47388.6,29064.1,33507.8,43602.9,38843.2,41329.9,49384.9,39762.9,35254.6,28761.1,23390.1,26322.9,23334.0,24825.1,21686.8,24489.4,38815.7,25795.9,38607.8,38698.6,34381.6,33129.0,33261.4,45686.6,31943.4,29582.9,35412.3,34346.1,43439.8,26615.2,19943.8,28509.8,34593.4,31884.1,18239.1,30503.9,23312.3,30259.7,25796.9,25276.4,24000.6,16957.2,21479.9,16544.0,9823.9,24079.9,15311.7,12052.9,16108.9,17084.5,20025.6,22291.5,21436.7,18417.5,13514.4,14341.8,14569.1,25712.6,27150.1,13601.9,18237.7,13970.9,18745.7,16364.3,30896.1,20698.6,19220.4,23936.9,14400.0,15720.6,13305.4,13635.6,15382.9,24350.6,19898.5,16622.9,25160.8,17664.0,18568.4,16633.1,9906.1,10287.3,11757.4,17467.0,10863.6,10367.6,12571.8,13101.4,14361.2,15687.1,8140.3,11775.1,14105.3,13710.0,11183.9,9877.0,25231.1,22073.0,16893.6,25091.1,10120.1,14042.0,15064.4,16550.6,11727.1,13805.9,10514.6,15677.9,13780.5,8815.4,15418.6,16210.3,14458.5,22228.1,13993.8,16811.9,16105.6,10570.2,14066.9,15922.2,11219.9,14808.9,11913.6,9632.7,12935.5,23638.5,9281.9,12381.9,10606.9,13759.8,7937.0,13166.2,9271.6,7805.5,7530.9,10266.8,10149.5,10865.6,7207.6,15401.6,11156.9,8183.3,14664.1,9319.7,10531.8,9428.1,11428.1,10854.6,11747.1,15817.4,9254.1,6423.5,9666.9,7890.5,7070.6,10131.5,15738.0,11333.4,12852.6,10255.6,16302.7,8281.8,13101.4,16729.1,14692.5,12594.8,15555.7,12367.6,16550.4,7640.3,14713.1,12219.2,10790.3,14061.3,9412.3,6165.4,13041.5,8728.0,10042.9,10042.1,13589.9,15303.1,13018.9,8329.3,17662.3,9675.9,18332.1,14148.1,13952.2,15854.4,18606.9,17161.6,9460.8,11628.6,8879.1,10671.1,17512.4,11370.4,19838.5,19866.6,8693.6,23332.0,14147.6,18460.9,10592.5,24379.8,9877.7,10042.6,9643.9,7802.4,6975.1,9126.3,9299.9,11948.9,10023.7,7829.7,11916.6,8543.3,8667.9,6213.3,7976.6,6139.3,6916.6,5749.4,4133.1,9400.4,7792.9,7836.9,7457.0,8150.9,4409.7,10490.7,7780.7,8066.5,7680.4,5476.4,9557.5,7985.4,6247.7,7042.3,5399.7,5871.9,9033.2,8509.2,7658.2,8012.6,8038.5,7140.4,14554.0,7433.2,15400.4,9782.4,8675.9,8127.3,12322.6,10060.9,8018.7,9681.5,5670.2,5455.3,12492.1,12605.6,14705.6,27696.3,15421.9,12711.3,11791.1,10425.5,15473.8,5519.6,8994.7,17866.9,13006.7,13491.0,12187.1,8421.4,12401.8,28090.9,9408.4,10484.9,8056.9,9229.4,8075.2,6364.5,7832.3,7503.7,7021.9,9860.3,9994.0,9619.6,8034.4,8982.4,12066.4,8303.4,12737.9,11525.7,9136.6,6357.9,13452.2,8798.8,9949.5,10763.1,10933.6,8447.8,11136.4,8740.0,18140.7,10777.6,10477.3,11260.1,11412.1,11815.8,12095.4,13026.1,15952.1,9644.2,14710.1,11341.6,13492.9,7257.5,9722.4,8058.6,13179.0,16419.8,9112.5,12088.0,11498.9,12193.5,15128.9,9404.1,13225.1,7913.6,10594.1,10458.3,10420.8,10451.4,12852.6,9632.6,7365.4,9610.9,10306.1,12420.1,12731.0,14027.9,10817.1,13257.0,36654.1,9744.8,11270.3,10151.1,15088.2,17314.3,24757.5,16927.5,22802.2,11819.5,12213.4,20372.9,18186.1,14920.8,18026.4,16973.0,21025.8,15586.7,22118.0,17851.1,16118.6,25194.2,30952.2,22903.5,13902.2,27746.3,44818.8,32724.3,25372.3,25243.1,27266.1,44473.9,39103.5,47992.4,98586.9,167639.3],"cum_vol":[142344.7,198491.1,251139.5,301018.0,362093.6,398552.6,450565.4,498764.6,546153.1,575217.2,608725.0,652327.9,691171.1,732501.0,781885.9,821648.9,856903.4,885664.5,909054.6,935377.5,958711.5,983536.6,1005223.4,1029712.8,1068528.5,1094324.4,1132932.2,1171630.9,1206012.4,1239141.4,1272402.9,1318089.4,1350032.8,1379615.6,1415027.9,1449374.1,1492813.9,1519429.1,1539372.9,1567882.6,1602476.0,1634360.1,1652599.3,1683103.2,1706415.5,1736675.2,1762472.1,1787748.5,1811749.1,1828706.3,1850186.1,1866730.1,1876554.1,1900633.9,1915945.6,1927998.6,1944107.4,1961191.9,1981217.6,2003509.1,2024945.8,2043363.3,2056877.7,2071219.5,2085788.6,2111501.2,2138651.4,2152253.2,2170490.9,2184461.9,2203207.6,2219571.9,2250468.0,2271166.6,2290386.9,2314323.9,2328723.9,2344444.5,2357749.9,2371385.4,2386768.4,2411119.0,2431017.5,2447640.4,2472801.1,2490465.1,2509033.5,2525666.6,2535572.7,2545860.0,2557617.4,2575084.4,2585947.9,2596315.6,2608887.4,2621988.7,2636349.9,2652037.1,2660177.4,2671952.5,2686057.8,2699767.8,2710951.6,2720828.6,2746059.8,2768132.8,2785026.4,2810117.5,2820237.6,2834279.6,2849344.0,2865894.6,2877621.6,2891427.6,2901942.1,2917620.1,2931400.6,2940216.0,2955634.6,2971844.9,2986303.4,3008531.6,3022525.4,3039337.2,3055442.8,3066013.0,3080079.9,3096002.1,3107222.0,3122030.9,3133944.5,3143577.2,3156512.7,3180151.2,3189433.1,3201815.0,3212421.9,3226181.7,3234118.7,3247284.9,3256556.5,3264362.0,3271892.9,3282159.6,3292309.1,3303174.7,3310382.3,3325783.9,3336940.8,3345124.1,3359788.1,3369107.9,3379639.6,3389067.8,3400495.9,3411350.4,3423097.5,3438914.9,3448169.0,3454592.5,3464259.4,3472149.9,3479220.5,3489352.0,3505090.0,3516423.4,3529276.1,3539531.7,3555834.4,3564116.2,3577217.6,3593946.7,3608639.2,3621234.0,3636789.7,3649157.3,3665707.6,3673347.9,3688061.1,3700280.3,3711070.6,3725131.9,3734544.1,3740709.5,3753751.0,3762479.0,3772521.9,3782564.1,3796153.9,3811457.1,3824476.0,3832805.3,3850467.6,3860143.4,3878475.5,3892623.6,3906575.9,3922430.2,3941037.1,3958198.8,3967659.6,3979288.1,3988167.2,3998838.4,4016350.8,4027721.2,4047559.7,4067426.4,4076119.9,4099451.9,4113599.5,4132060.4,4142652.9,4167032.6,4176910.4,4186952.9,4196596.9,4204399.2,4211374.4,4220500.6,4229800.6,4241749.5,4251773.2,4259602.9,4271519.6,4280062.9,4288730.7,4294944.0,4302920.6,4309059.9,4315976.6,4321726.0,4325859.1,4335259.4,4343052.3,4350889.2,4358346.2,4366497.1,4370906.8,4381397.5,4389178.2,4397244.7,4404925.1,4410401.4,4419958.9,4427944.4,4434192.1,4441234.4,4446634.1,4452506.0,4461539.2,4470048.4,4477706.6,4485719.3,4493757.8,4500898.1,4515452.1,4522885.4,4538285.7,4548068.1,4556744.0,4564871.3,4577193.9,4587254.8,4595273.5,4604955.0,4610625.2,4616080.5,4628572.6,4641178.1,4655883.8,4683580.1,4699002.0,4711713.3,4723504.4,4733929.9,4749403.7,4754923.3,4763918.0,4781784.9,4794791.6,4808282.6,4820469.8,4828891.1,4841292.9,4869383.8,4878792.1,4889277.0,4897333.9,4906563.2,4914638.4,4921002.9,4928835.2,4936338.9,4943360.8,4953221.1,4963215.1,4972834.7,4980869.1,4989851.4,5001917.9,5010221.2,5022959.1,5034484.9,5043621.4,5049979.3,5063431.5,5072230.3,5082179.8,5092942.9,5103876.5,5112324.3,5123460.6,5132200.6,5150341.4,5161118.9,5171596.2,5182856.3,5194268.4,5206084.2,5218179.6,5231205.8,5247157.9,5256802.1,5271512.3,5282853.9,5296346.9,5303604.4,5313326.7,5321385.3,5334564.3,5350984.1,5360096.6,5372184.6,5383683.5,5395877.0,5411005.9,5420410.0,5433635.1,5441548.6,5452142.7,5462601.0,5473021.8,5483473.2,5496325.9,5505958.5,5513323.9,5522934.9,5533241.0,5545661.1,5558392.1,5572420.1,5583237.1,5596494.1,5633148.2,5642893.0,5654163.3,5664314.4,5679402.6,5696716.9,5721474.4,5738401.9,5761204.1,5773023.6,5785237.0,5805609.9,5823796.0,5838716.8,5856743.2,5873716.2,5894742.0,5910328.7,5932446.7,5950297.9,5966416.5,5991610.7,6022562.9,6045466.4,6059368.6,6087114.9,6131933.7,6164658.0,6190030.3,6215273.4,6242539.5,6287013.4,6326116.9,6374109.4,6472696.2,6640335.5],"abs_move_pct":[0.6074,1.0874,1.7621,1.6944,1.8173,1.7731,2.1698,2.2554,2.0313,2.1562,2.3252,2.3079,2.4541,2.546,2.3606,2.2747,2.2048,2.1696,2.1917,2.1759,2.0983,2.0135,2.0441,2.0333,2.0985,2.1143,2.2664,2.2332,2.2009,2.4063,2.3925,2.5387,2.5689,2.496,2.5566,2.5552,2.7,2.7214,2.7346,2.7744,2.7695,2.7165,2.6897,2.8639,2.9197,3.0149,2.9809,2.951,2.9719,3.0412,2.9704,2.9686,2.917,2.8929,2.8909,2.8054,2.832,2.9276,2.9929,3.106,3.0057,3.0284,3.0297,2.9843,2.9248,2.8681,2.6547,2.6743,2.6801,2.6642,2.6714,2.7021,2.7634,2.7436,2.603,2.5828,2.5997,2.5629,2.6359,2.6804,2.6903,2.7497,2.7288,2.681,2.6612,2.6656,2.7145,2.7084,2.6598,2.642,2.6208,2.6127,2.6175,2.6435,2.6315,2.6184,2.6012,2.5851,2.5843,2.5626,2.5696,2.509,2.547,2.5357,2.4843,2.4092,2.4954,2.4532,2.4264,2.4187,2.5013,2.5196,2.5372,2.6161,2.6582,2.6896,2.7018,2.6929,2.6792,2.7701,2.771,2.8153,2.8519,2.806,2.7971,2.7705,2.8053,2.7911,2.7289,2.745,2.6917,2.7166,2.6277,2.6256,2.6066,2.6346,2.635,2.664,2.6337,2.6014,2.6359,2.6389,2.671,2.7339,2.7571,2.7816,2.8513,2.8324,2.8611,2.8522,2.874,2.8695,2.8783,2.9101,2.9266,2.945,2.937,2.9593,2.9282,2.9343,2.9349,2.9216,2.8568,2.8702,2.9009,2.9685,3.1145,3.1224,3.1311,3.1144,3.0413,3.0572,3.0732,3.091,3.1722,3.1777,3.1949,3.1856,3.2136,3.2392,3.2155,3.15,3.1402,3.1109,3.0439,3.038,3.0603,3.0438,3.097,3.1292,3.149,3.1621,3.1431,3.1215,3.0347,3.1031,3.1046,3.0648,3.1011,3.0891,3.0676,3.0686,3.0938,3.0961,3.1395,3.1644,3.162,3.1581,3.1909,3.1771,3.0956,3.0926,3.1022,3.1254,3.1309,3.0311,3.026,3.064,3.0736,3.1254,3.1127,3.1637,3.1342,3.1761,3.1644,3.1409,3.1559,3.1312,3.1125,3.0759,3.0958,3.0863,3.1062,3.1006,3.0991,3.0799,3.1141,3.1127,3.0949,3.1416,3.1055,3.1104,3.1219,3.0615,3.034,3.0127,3.0011,2.9742,2.9617,2.9524,2.9162,2.9278,2.9022,2.8897,2.8961,2.9165,2.9665,2.9825,2.9592,2.9388,2.9775,2.9677,2.9653,2.9458,2.919,2.936,2.953,2.9763,3.003,3.0426,3.0314,3.1409,3.0532,3.0574,2.9914,3.0016,3.0498,3.0542,3.1335,3.1996,3.1846,3.1949,3.1797,3.1743,3.1719,3.1094,3.1061,3.1397,3.1673,3.2168,3.1559,3.1392,3.1422,3.1496,3.1655,3.1897,3.1743,3.17,3.1654,3.1541,3.1106,3.0952,3.0991,3.0228,2.9844,3.0231,3.026,2.9438,2.9928,2.9363,2.9172,2.9773,3.0287,3.0228,2.9422,2.9488,2.8829,2.8348,2.9154,2.9382,2.9345,2.9291,2.9239,2.921,2.9554,3.0083,3.081,3.0786,3.057,3.0833,3.0169,2.9597,2.9356,2.9091,2.9471,2.947,2.9462,2.9495,2.93,2.9256,2.9117,2.8766,2.8376,2.8453,2.8211,2.8283,2.8217,2.8495,2.8533,2.8691,2.8621,2.7979,2.7678,2.7658,2.7629,2.8087,2.8118,2.7848,2.7576,2.6809,2.5854,2.5791,2.5889,2.6272,2.6093,2.5672,2.5638,2.5534,2.5712,2.5543,2.5918,2.6212,2.6526,2.606,2.6867,2.697,2.7139,2.6346,2.6449,2.6122,2.6207,2.6174,2.618,2.6071,2.644,2.6701,2.656,2.6027,2.5817,2.5519],"open5_vol":362093.6,"days":14,"atr14":0.8834500000000002,"adv14":8324996,"avg_range_pct14":6.336,"prev_close":13.47,"prev_high":14.28,"prev_low":13.455,"high_20d":15.0636,"ref_5d_high":14.88,"ref_5d_low":13.455,"ref_5d_avg_high":14.623,"ref_5d_avg_low":13.838,"ref_5d_avg_range":0.785,"sr14":{"levels":[{"lo":12.29,"hi":12.36,"mid":12.3367,"touches":3,"last_touch_days_ago":10},{"lo":12.665,"hi":12.7502,"mid":12.7076,"touches":2,"last_touch_days_ago":8},{"lo":12.92,"hi":13.02,"mid":12.97,"touches":2,"last_touch_days_ago":10},{"lo":13.18,"hi":13.25,"mid":13.215,"touches":2,"last_touch_days_ago":9},{"lo":13.45,"hi":13.67,"mid":13.5113,"touches":4,"last_touch_days_ago":0},{"lo":13.69,"hi":13.82,"mid":13.7683,"touches":3,"last_touch_days_ago":1},{"lo":14.04,"hi":14.135,"mid":14.095,"touches":5,"last_touch_days_ago":2},{"lo":14.28,"hi":14.47,"mid":14.3467,"touches":3,"last_touch_days_ago":0},{"lo":14.685,"hi":14.88,"mid":14.7883,"touches":3,"last_touch_days_ago":2}],"high":15.0636,"low":12.29,"atr":0.8835,"sessions":14,"tol":0.2209}}