{"symbol":"IMTX","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[4964.1,964.1,365.9,12150.6,919.9,279.9,600.7,775.1,449.1,8635.0,516.9,1569.8,1694.5,2430.4,1604.9,8080.7,586.0,495.1,1398.1,593.6,2776.6,1228.8,991.9,472.1,359.1,393.1,859.3,646.7,8242.4,6085.8,898.5,1972.0,1102.9,878.2,1576.9,1075.0,1933.8,1257.4,2032.1,8727.0,1212.8,11559.3,3752.0,1571.5,1787.9,6680.3,1101.4,3399.6,1656.9,976.4,4004.9,4131.9,5080.4,2114.1,2885.9,377.8,2624.1,3933.1,1541.9,1328.7,1217.8,2702.4,36933.4,1687.3,1263.6,1749.1,462.0,786.5,303.3,745.6,346.5,2233.1,1328.9,21061.1,673.1,528.6,602.0,1054.5,1761.7,1586.1,1059.7,691.4,2904.0,4848.4,2703.8,2413.5,9312.5,760.7,1013.9,353.3,1013.6,1538.7,575.8,788.4,2163.4,638.4,929.1,534.6,796.7,187.3,338.1,646.3,1021.6,866.5,222.5,548.0,1570.3,544.6,1320.2,300.1,582.6,568.6,1279.0,1012.3,368.2,9360.5,477.4,999.2,3355.6,1164.9,457.9,1741.0,316.7,813.0,435.4,256.6,1214.9,256.3,378.1,793.0,1379.6,733.4,8205.3,1240.8,427.1,340.0,474.6,917.8,2040.0,1081.6,436.4,1226.6,303.2,379.1,753.6,1532.9,602.4,1227.9,3546.4,1226.1,356.8,1178.2,12276.5,2175.2,627.4,407.1,156.8,332.1,1444.4,441.9,1963.9,1096.0,1444.7,583.0,300.6,1582.1,1137.0,1140.4,736.4,590.5,485.6,580.9,4011.1,569.4,307.4,314.9,1522.5,411.4,6631.8,623.4,3430.4,1135.0,597.1,482.3,7976.6,746.4,600.9,685.9,129.2,625.0,521.9,1270.5,1104.8,381.0,932.8,707.5,257.6,557.9,610.2,307.6,1752.4,724.8,398.4,392.1,559.8,124.3,481.4,164.6,263.4,899.5,309.2,195.1,662.4,615.3,346.0,396.1,2111.9,315.6,2048.6,434.3,670.6,311.1,1669.4,325.5,1256.0,12271.9,680.7,449.1,507.7,184.6,380.4,1047.9,392.4,1541.4,260.7,546.4,988.9,371.0,237.7,295.7,278.8,353.9,678.9,302.5,226.2,403.1,360.1,608.4,217.1,700.9,152.0,244.7,2780.1,1163.4,498.8,133.2,213.4,373.4,613.0,2444.1,330.9,348.6,218.0,267.4,671.0,5245.4,505.3,1094.7,623.4,938.9,1780.8,835.0,3687.7,2478.5,396.2,426.2,437.9,538.4,1385.5,1003.1,465.8,336.4,27874.8,330.1,604.7,320.1,335.4,305.5,433.7,215.6,945.1,1559.9,1300.6,698.1,333.2,922.6,544.0,568.9,590.3,326.6,899.5,453.7,304.3,1844.7,775.9,852.9,910.0,393.9,590.4,522.4,859.8,1370.1,580.1,774.6,1506.4,447.8,1188.6,927.2,634.1,1567.4,365.3,196.9,1241.0,1374.9,733.8,3562.1,634.4,3804.9,538.4,823.1,1244.5,997.9,601.4,754.8,354.1,1385.9,408.2,765.1,801.7,475.4,756.9,1170.9,710.0,532.1,923.3,553.9,1578.4,415.9,647.0,915.6,881.9,1015.4,499.1,384.7,1170.0,607.4,495.4,737.3,5300.4,3094.1,1947.4,1361.6,1080.0,2413.1,1981.1,1683.9,1269.6,1623.4,1986.9,2862.2,3732.4,2533.5,2309.8,2558.6,1627.0,2430.3,2741.3,1263.6,1315.6,1321.7,3880.9,3205.4,4090.4,3991.4,8023.0,7864.5,8576.9,10976.6,18128.4,31994.2],"cum_vol":[4964.1,5928.2,6294.1,18444.8,19364.6,19644.5,20245.2,21020.4,21469.4,30104.4,30621.4,32191.1,33885.6,36316.0,37920.9,46001.6,46587.6,47082.8,48480.9,49074.4,51851.1,53079.9,54071.7,54543.9,54903.0,55296.1,56155.4,56802.1,65044.4,71130.2,72028.7,74000.7,75103.6,75981.8,77558.7,78633.7,80567.5,81824.9,83856.9,92583.9,93796.7,105356.0,109108.0,110679.5,112467.4,119147.6,120249.1,123648.7,125305.6,126282.1,130287.0,134418.9,139499.3,141613.4,144499.3,144877.1,147501.2,151434.4,152976.2,154304.9,155522.7,158225.1,195158.5,196845.8,198109.4,199858.5,200320.5,201107.0,201410.3,202155.9,202502.4,204735.5,206064.4,227125.4,227798.5,228327.1,228929.1,229983.6,231745.3,233331.4,234391.1,235082.4,237986.4,242834.9,245538.6,247952.1,257264.6,258025.4,259039.3,259392.6,260406.2,261944.9,262520.7,263309.1,265472.6,266111.0,267040.1,267574.7,268371.4,268558.7,268896.8,269543.1,270564.6,271431.1,271653.6,272201.6,273771.9,274316.5,275636.7,275936.9,276519.4,277088.1,278367.1,279379.4,279747.6,289108.1,289585.4,290584.6,293940.3,295105.1,295563.1,297304.1,297620.8,298433.8,298869.2,299125.9,300340.8,300597.1,300975.2,301768.2,303147.8,303881.1,312086.4,313327.2,313754.3,314094.3,314568.9,315486.7,317526.7,318608.4,319044.8,320271.4,320574.6,320953.6,321707.2,323240.1,323842.5,325070.4,328616.8,329842.9,330199.6,331377.9,343654.4,345829.6,346457.0,346864.1,347020.9,347353.1,348797.4,349239.4,351203.3,352299.3,353744.0,354327.0,354627.6,356209.7,357346.7,358487.1,359223.6,359814.1,360299.6,360880.6,364891.7,365461.1,365768.4,366083.4,367605.9,368017.2,374649.0,375272.4,378702.9,379837.9,380434.9,380917.2,388893.9,389640.3,390241.2,390927.1,391056.3,391681.3,392203.1,393473.6,394578.4,394959.4,395892.2,396599.7,396857.4,397415.3,398025.5,398333.1,400085.5,400810.3,401208.6,401600.7,402160.5,402284.8,402766.1,402930.8,403194.2,404093.7,404402.9,404598.0,405260.4,405875.6,406221.6,406617.8,408729.6,409045.2,411093.8,411528.1,412198.7,412509.8,414179.1,414504.6,415760.6,428032.5,428713.2,429162.3,429670.0,429854.6,430235.1,431282.9,431675.3,433216.6,433477.4,434023.7,435012.6,435383.6,435621.4,435917.1,436195.9,436549.7,437228.6,437531.1,437757.3,438160.4,438520.5,439128.9,439346.0,440046.9,440198.9,440443.6,443223.6,444387.0,444885.8,445019.0,445232.4,445605.8,446218.8,448662.9,448993.8,449342.4,449560.4,449827.8,450498.8,455744.1,456249.4,457344.1,457967.6,458906.5,460687.3,461522.3,465210.0,467688.5,468084.7,468510.9,468948.8,469487.1,470872.6,471875.7,472341.5,472677.9,500552.6,500882.8,501487.5,501807.6,502142.9,502448.4,502882.1,503097.8,504042.9,505602.8,506903.4,507601.4,507934.6,508857.2,509401.2,509970.1,510560.4,510887.0,511786.5,512240.2,512544.5,514389.2,515165.1,516018.1,516928.1,517321.9,517912.3,518434.6,519294.4,520664.5,521244.6,522019.2,523525.6,523973.4,525162.1,526089.3,526723.4,528290.9,528656.1,528853.1,530094.1,531469.0,532202.8,535764.9,536399.3,540204.2,540742.6,541565.7,542810.2,543808.1,544409.4,545164.2,545518.3,546904.1,547312.4,548077.5,548879.2,549354.6,550111.6,551282.5,551992.5,552524.6,553447.9,554001.8,555580.2,555996.1,556643.1,557558.7,558440.6,559456.1,559955.2,560339.9,561509.9,562117.4,562612.8,563350.1,568650.5,571744.6,573692.0,575053.6,576133.6,578546.6,580527.7,582211.6,583481.2,585104.6,587091.6,589953.8,593686.2,596219.7,598529.5,601088.1,602715.1,605145.4,607886.6,609150.3,610465.9,611787.6,615668.6,618874.0,622964.4,626955.7,634978.7,642843.2,651420.1,662396.7,680525.1,712519.4],"abs_move_pct":[0.4251,0.5759,0.5648,0.5613,0.7389,0.6451,0.5141,0.6319,0.5859,0.6619,0.7723,0.6949,0.8018,0.8168,0.7945,0.9105,0.9171,0.9921,0.9314,0.8909,0.8046,0.951,1.0123,0.9763,0.9805,0.9622,1.0135,0.9604,1.1107,1.1199,1.2617,1.2755,1.3081,1.2455,1.2667,1.2379,1.2038,1.2197,1.0456,1.2031,1.2193,1.2935,1.3975,1.3268,1.3991,1.4199,1.5067,1.5357,1.4184,1.4441,1.3665,1.3453,1.3029,1.2753,1.2895,1.2203,1.1417,1.2128,1.1347,1.1285,1.1155,1.1265,1.0496,1.0572,0.9289,0.8865,0.8943,0.9648,0.9959,0.9958,1.0081,1.0382,1.1135,1.1676,1.1601,1.1278,1.1432,1.0878,1.1314,1.1097,1.2034,1.1874,1.1833,1.1838,1.183,1.1461,1.2379,1.2683,1.2811,1.2982,1.3208,1.3732,1.3504,1.3599,1.351,1.3562,1.375,1.3624,1.3787,1.4074,1.3836,1.4035,1.387,1.4626,1.4725,1.4438,1.4634,1.4424,1.421,1.4129,1.4089,1.3215,1.3383,1.315,1.2903,1.4328,1.4127,1.4043,1.4468,1.4785,1.4745,1.4908,1.5227,1.531,1.5481,1.5369,1.5036,1.4874,1.4811,1.4502,1.3784,1.3829,1.3935,1.4084,1.3978,1.3641,1.4056,1.4196,1.3946,1.4096,1.5087,1.5263,1.5497,1.5495,1.5905,1.5501,1.5757,1.6042,1.5895,1.6109,1.6031,1.6173,1.6815,1.6983,1.66,1.7262,1.7333,1.7717,1.7173,1.7541,1.7696,1.7815,1.7104,1.7586,1.7243,1.6684,1.6447,1.5738,1.5487,1.5487,1.5574,1.5489,1.5066,1.5187,1.4835,1.4603,1.5256,1.511,1.624,1.653,1.6025,1.6284,1.6162,1.6071,1.6167,1.5625,1.5127,1.5221,1.5051,1.5341,1.539,1.4789,1.5045,1.5001,1.4555,1.487,1.4798,1.4882,1.4722,1.4887,1.442,1.4836,1.5121,1.4995,1.4707,1.4997,1.54,1.5269,1.5411,1.5327,1.5157,1.5118,1.5125,1.5042,1.4865,1.4779,1.4853,1.4692,1.4978,1.5062,1.4849,1.5362,1.4995,1.4868,1.5187,1.4701,1.4287,1.4291,1.4213,1.4632,1.4662,1.4944,1.4702,1.4498,1.4353,1.4608,1.4316,1.4192,1.444,1.4622,1.487,1.4824,1.4499,1.458,1.4669,1.433,1.4625,1.4761,1.4675,1.4673,1.4715,1.4872,1.4859,1.4969,1.5006,1.4967,1.4801,1.4592,1.4321,1.3922,1.3882,1.4248,1.4451,1.4007,1.441,1.4711,1.4755,1.4952,1.5023,1.5314,1.5744,1.5459,1.477,1.489,1.5257,1.5092,1.4927,1.5087,1.5667,1.5095,1.5294,1.5131,1.4891,1.4436,1.4529,1.4522,1.4481,1.4266,1.4471,1.4631,1.4757,1.4551,1.4962,1.4914,1.4877,1.4959,1.4503,1.4385,1.4494,1.4706,1.4659,1.4453,1.4753,1.4664,1.4085,1.4292,1.4174,1.4177,1.4066,1.3941,1.4164,1.4386,1.4254,1.4545,1.4544,1.4371,1.4083,1.4168,1.3755,1.4031,1.3947,1.3699,1.3735,1.361,1.3945,1.333,1.2789,1.3322,1.3114,1.3158,1.3532,1.3567,1.3769,1.4022,1.3981,1.3979,1.435,1.3985,1.394,1.3816,1.375,1.3734,1.3613,1.3575,1.37,1.3576,1.3865,1.3869,1.3913,1.362,1.3223,1.3063,1.3022,1.2931,1.2558,1.2728,1.2522,1.2914,1.3293,1.2845,1.2641,1.257,1.2844,1.3123,1.2557,1.292,1.2879,1.319,1.2736,1.2817,1.3076,1.2909,1.3282,1.3398,1.2906,1.3184,1.3183,1.3203,1.281,1.2848,1.2605,1.2675,1.2919,1.2557,1.3526,1.3154,1.2816,1.2152,1.2471,1.245],"open5_vol":19364.6,"days":14,"atr14":0.36763571428571407,"adv14":790091,"avg_range_pct14":4.255,"prev_close":8.78,"prev_high":9.16,"prev_low":8.43,"high_20d":9.7234,"ref_5d_high":9.16,"ref_5d_low":8.06,"ref_5d_avg_high":8.7032,"ref_5d_avg_low":8.266,"ref_5d_avg_range":0.4372,"sr14":{"levels":[{"lo":8.2,"hi":8.25,"mid":8.225,"touches":2,"last_touch_days_ago":2},{"lo":8.335,"hi":8.3901,"mid":8.3626,"touches":2,"last_touch_days_ago":1},{"lo":8.43,"hi":8.5,"mid":8.47,"touches":3,"last_touch_days_ago":0},{"lo":8.535,"hi":8.59,"mid":8.5694,"touches":7,"last_touch_days_ago":2},{"lo":8.695,"hi":8.77,"mid":8.7288,"touches":4,"last_touch_days_ago":1},{"lo":8.806,"hi":8.89,"mid":8.8652,"touches":6,"last_touch_days_ago":5}],"high":9.16,"low":8.06,"atr":0.3676,"sessions":14,"tol":0.0919}}