{"symbol":"IMRX","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[13455.7,644.2,1070.4,531.7,603.3,2333.4,4803.1,3747.3,1491.9,1813.7,643.4,1710.2,2978.0,2314.3,1668.7,1418.0,1460.9,902.5,2243.8,1468.7,1602.6,959.6,2689.8,1189.1,1066.0,710.9,1667.7,3147.9,765.6,1438.7,1552.9,1414.2,2347.4,1685.3,822.6,1808.7,1832.0,1392.9,1312.6,2068.1,576.3,2434.4,1032.9,1892.8,844.4,2148.6,559.6,794.6,462.4,822.9,714.4,1504.5,1058.3,954.3,2255.9,1204.4,512.1,1876.2,633.2,1074.5,2578.4,1507.8,1116.4,915.1,1119.0,1761.6,776.3,1503.0,1082.0,2299.9,1129.6,1846.8,2020.7,1756.9,2606.9,1048.3,1486.5,986.4,607.9,1032.1,2318.2,829.5,2579.3,856.8,593.1,550.3,6704.3,375.0,1402.3,514.6,748.9,1443.1,2739.5,581.1,3531.7,3270.1,818.4,441.6,1628.1,753.5,853.6,512.3,973.0,1299.8,995.8,3013.9,282.9,899.8,932.5,402.4,1749.6,2085.0,552.4,1193.9,2010.6,1164.4,780.4,2364.3,1996.2,383.6,905.6,1623.2,1534.6,2298.0,1590.0,1661.4,573.1,3196.6,938.3,1065.0,2683.4,443.7,710.1,968.9,1105.5,395.3,1693.9,3604.9,808.1,1887.2,836.1,1143.6,760.0,1074.2,607.9,874.6,435.5,953.9,509.6,356.9,1418.6,813.1,364.5,1002.0,654.8,300.9,983.4,424.3,891.3,948.9,429.1,1793.4,287.4,857.4,1339.4,1087.5,1031.1,753.6,740.4,633.8,2389.0,1254.6,427.9,649.0,761.1,1144.3,1693.9,308.4,683.9,369.5,785.9,1392.4,765.1,389.3,293.0,771.9,1426.1,589.1,542.9,302.8,268.6,1293.0,550.0,526.4,386.9,4293.4,468.1,853.4,479.2,234.8,468.1,1712.1,635.6,426.1,348.0,1301.2,842.2,2955.1,1146.2,250.7,1252.4,830.6,332.4,1023.2,2049.1,942.5,299.0,3292.4,4203.4,4077.1,873.4,1381.2,1362.4,257.1,549.4,379.1,389.6,1018.2,643.5,789.8,1195.6,396.5,1367.9,1839.8,239.8,750.9,408.1,773.4,950.7,1560.6,1288.0,492.4,254.9,478.7,1090.8,329.9,841.9,466.9,731.5,1016.9,919.6,356.4,211.1,195.8,1418.1,364.0,510.5,446.6,1513.9,1385.6,2215.2,1405.6,670.0,1320.2,1271.5,531.0,1515.4,446.8,863.6,882.6,825.6,1042.4,455.9,839.9,898.3,643.7,243.3,468.9,1322.6,352.9,448.5,441.7,1229.3,1900.9,1269.2,560.4,624.1,546.4,600.4,944.4,798.4,636.4,305.8,646.7,292.3,322.4,1128.6,992.1,297.2,1361.6,562.4,866.0,1036.2,678.1,560.1,447.7,2225.6,449.0,705.4,390.9,645.2,1152.6,409.4,1062.2,435.9,907.9,467.7,1220.4,1716.3,724.9,740.9,1064.6,1528.9,995.9,562.9,782.3,339.6,291.9,2522.5,2022.5,705.9,1215.1,564.5,1364.7,576.1,992.2,1615.6,2282.5,1317.9,1180.8,771.4,1129.9,1007.5,3717.0,1378.1,1912.6,1033.6,1452.1,1662.9,575.0,2303.8,822.0,298.6,1971.2,553.1,1797.3,1272.7,1747.4,525.1,3228.4,1368.6,5656.3,4082.4,2727.8,1518.6,2674.3,1287.4,1802.7,1393.4,1019.3,3146.2,1937.8,3850.2,2320.1,1065.1,1979.8,2576.0,731.9,3724.1,4526.8,3930.9,3229.6,3121.1,4112.6,7162.6,6033.3,4517.4,10106.9,21465.9,17839.1],"cum_vol":[13455.7,14099.9,15170.4,15702.1,16305.4,18638.8,23441.9,27189.1,28681.1,30494.8,31138.1,32848.4,35826.4,38140.6,39809.4,41227.4,42688.3,43590.8,45834.6,47303.3,48905.9,49865.6,52555.4,53744.5,54810.5,55521.4,57189.1,60337.0,61102.6,62541.3,64094.2,65508.4,67855.8,69541.1,70363.6,72172.4,74004.4,75397.3,76709.9,78778.1,79354.4,81788.8,82821.6,84714.4,85558.8,87707.4,88267.0,89061.6,89524.0,90346.9,91061.2,92565.7,93624.0,94578.3,96834.1,98038.5,98550.6,100426.8,101060.0,102134.5,104712.9,106220.6,107337.1,108252.1,109371.1,111132.7,111909.0,113412.0,114494.0,116793.9,117923.5,119770.3,121791.0,123547.9,126154.8,127203.1,128689.6,129675.9,130283.9,131315.9,133634.1,134463.6,137042.9,137899.7,138492.9,139043.1,145747.4,146122.4,147524.7,148039.4,148788.3,150231.4,152970.9,153552.1,157083.8,160353.9,161172.2,161613.8,163241.9,163995.4,164848.9,165361.2,166334.2,167634.0,168629.8,171643.7,171926.6,172826.4,173758.9,174161.3,175910.9,177995.9,178548.3,179742.2,181752.8,182917.2,183697.6,186061.9,188058.1,188441.7,189347.4,190970.6,192505.2,194803.2,196393.2,198054.6,198627.6,201824.3,202762.6,203827.6,206510.9,206954.6,207664.7,208633.6,209739.1,210134.4,211828.2,215433.1,216241.2,218128.4,218964.6,220108.2,220868.2,221942.4,222550.3,223424.9,223860.4,224814.3,225323.9,225680.7,227099.3,227912.4,228276.9,229278.9,229933.6,230234.5,231217.9,231642.2,232533.5,233482.4,233911.5,235704.9,235992.2,236849.6,238189.0,239276.5,240307.6,241061.2,241801.6,242435.4,244824.4,246079.0,246506.9,247155.9,247916.9,249061.2,250755.1,251063.5,251747.4,252116.9,252902.7,254295.1,255060.1,255449.4,255742.4,256514.3,257940.4,258529.4,259072.3,259375.1,259643.6,260936.6,261486.6,262013.0,262399.9,266693.2,267161.4,268014.7,268493.9,268728.7,269196.8,270908.9,271544.5,271970.6,272318.6,273619.8,274462.0,277417.1,278563.3,278814.0,280066.4,280896.9,281229.3,282252.5,284301.6,285244.1,285543.1,288835.4,293038.9,297116.0,297989.4,299370.6,300733.0,300990.1,301539.5,301918.6,302308.3,303326.5,303970.0,304759.8,305955.4,306351.9,307719.8,309559.6,309799.4,310550.3,310958.4,311731.8,312682.5,314243.1,315531.1,316023.6,316278.4,316757.1,317847.9,318177.8,319019.7,319486.6,320218.1,321235.0,322154.6,322511.0,322722.1,322917.9,324336.0,324700.0,325210.5,325657.1,327171.1,328556.6,330771.9,332177.4,332847.4,334167.6,335439.1,335970.1,337485.5,337932.3,338795.9,339678.6,340504.2,341546.6,342002.6,342842.5,343740.8,344384.5,344627.8,345096.6,346419.3,346772.2,347220.7,347662.4,348891.7,350792.6,352061.9,352622.3,353246.4,353792.9,354393.2,355337.6,356136.1,356772.4,357078.2,357724.9,358017.2,358339.6,359468.1,360460.2,360757.4,362119.1,362681.4,363547.4,364583.6,365261.8,365821.9,366269.6,368495.1,368944.1,369649.6,370040.5,370685.7,371838.4,372247.8,373310.0,373745.9,374653.9,375121.6,376341.9,378058.2,378783.1,379523.9,380588.5,382117.4,383113.3,383676.1,384458.4,384798.1,385090.0,387612.5,389635.0,390340.9,391555.9,392120.4,393485.1,394061.2,395053.4,396669.0,398951.5,400269.4,401450.1,402221.6,403351.4,404358.9,408075.9,409454.1,411366.6,412400.2,413852.4,415515.2,416090.2,418394.0,419216.0,419514.6,421485.8,422038.9,423836.2,425108.9,426856.4,427381.5,430609.9,431978.6,437634.9,441717.3,444445.1,445963.7,448638.0,449925.4,451728.1,453121.5,454140.8,457287.0,459224.8,463075.0,465395.1,466460.2,468440.0,471016.0,471747.9,475471.9,479998.7,483929.6,487159.2,490280.4,494392.9,501555.6,507588.9,512106.2,522213.1,543679.1,561518.1],"abs_move_pct":[0.2037,0.332,0.4786,0.5452,0.6264,0.7246,0.661,0.6302,0.6577,0.6572,0.6674,0.7093,0.8463,0.9851,0.9801,1.0357,0.9406,0.9198,0.9078,0.9268,1.0177,1.016,0.9542,0.976,0.938,0.8966,0.8311,0.8891,0.8869,0.8677,1.0247,0.9981,1.0622,1.0487,1.0703,1.009,1.1286,1.0629,1.0861,1.0208,1.0216,1.0673,1.1243,1.1533,1.1463,1.1625,1.028,1.1118,1.055,1.0656,1.0481,1.0486,1.0389,1.0065,1.153,1.1145,1.1225,1.0963,1.0386,1.0658,1.0999,1.1019,1.1347,1.1778,1.2264,1.2682,1.2997,1.3388,1.3698,1.315,1.3968,1.3826,1.4026,1.3921,1.3671,1.3488,1.3511,1.4056,1.3992,1.4323,1.5302,1.5504,1.5919,1.5861,1.6257,1.6333,1.6741,1.6541,1.6558,1.6058,1.5989,1.709,1.6873,1.7554,1.822,1.7456,1.7529,1.732,1.7826,1.7987,1.7993,1.8379,1.8452,1.8886,1.896,1.889,1.86,1.8737,1.8518,1.8032,1.8564,1.8766,1.8711,1.8404,1.8503,1.8608,1.8703,1.9167,1.9314,1.9265,1.922,1.9519,1.9777,1.9215,1.9201,1.8871,1.9014,1.9096,1.8533,1.8277,1.9043,1.8934,1.9172,1.9172,1.9571,1.9394,1.9638,1.9854,1.9792,1.9638,1.924,1.9652,1.9158,1.9333,1.9404,1.9653,1.9568,1.9412,1.9603,1.9576,1.959,1.9409,1.9468,1.8737,1.8302,1.8516,1.8923,1.8854,1.8661,1.8939,1.9136,1.8756,1.8981,1.9456,1.9542,1.9275,1.8627,1.8329,1.855,1.8976,1.8785,1.927,1.8785,1.8772,1.9455,1.9101,1.9092,1.9395,1.9636,2.0269,1.9865,1.9337,1.984,1.9601,1.98,1.9492,1.9553,1.9303,1.9209,1.9614,1.9697,1.9682,1.9646,2.0003,2.0291,2.0472,2.0513,2.0971,2.1141,2.1065,2.0907,2.1471,2.1847,2.1768,2.1784,2.2252,2.2023,2.2159,2.2331,2.1927,2.2394,2.273,2.2969,2.2753,2.2547,2.3096,2.3268,2.3161,2.3088,2.307,2.3169,2.2627,2.2645,2.2437,2.2696,2.2795,2.3134,2.3207,2.3482,2.3567,2.3763,2.405,2.366,2.3879,2.3713,2.3823,2.3733,2.3406,2.3166,2.3214,2.2828,2.253,2.277,2.2935,2.2788,2.2945,2.3342,2.3357,2.3204,2.3204,2.3033,2.2947,2.2534,2.2726,2.2723,2.3043,2.2968,2.2943,2.2867,2.2859,2.2448,2.2414,2.2651,2.3429,2.3988,2.3671,2.3607,2.345,2.3478,2.3173,2.2765,2.3264,2.3187,2.3013,2.3004,2.2853,2.3012,2.3169,2.3411,2.3252,2.3085,2.2927,2.2772,2.2981,2.3078,2.3069,2.2986,2.3147,2.337,2.3045,2.3065,2.2728,2.2976,2.2908,2.2096,2.2172,2.2083,2.1752,2.1908,2.2328,2.2492,2.2437,2.2262,2.2183,2.2105,2.2026,2.1465,2.1303,2.1536,2.149,2.1254,2.0827,2.1068,2.1068,2.0985,2.1028,2.1106,2.1194,2.0785,2.078,2.0468,2.0468,2.0937,2.0776,2.0863,2.0939,2.0675,2.0595,2.0548,2.0676,2.0428,2.0911,2.0914,2.1175,2.1097,2.1277,2.0887,2.1117,2.0862,2.0686,2.0935,2.1409,2.1215,2.1512,2.1882,2.2054,2.2156,2.2246,2.2078,2.2,2.199,2.2151,2.2391,2.2658,2.2488,2.273,2.2495,2.2495,2.2577,2.2254,2.2018,2.2154,2.2724,2.214,2.1397,2.2112,2.1865,2.1626,2.2215,2.2291,2.2701,2.3045,2.2371,2.1835,2.1758,2.1857,2.1711,2.2,2.2732,2.2171,2.2234,2.2147,2.1982,2.2616,2.2856,2.3631,2.3227,2.2622,2.1976,2.215],"open5_vol":16305.4,"days":14,"atr14":0.18511428571428562,"adv14":669534,"avg_range_pct14":4.274,"prev_close":4.095,"prev_high":4.23,"prev_low":4.09,"high_20d":5.1049,"ref_5d_high":4.4,"ref_5d_low":4.065,"ref_5d_avg_high":4.284,"ref_5d_avg_low":4.147,"ref_5d_avg_range":0.137,"sr14":{"levels":[{"lo":4.065,"hi":4.09,"mid":4.0775,"touches":2,"last_touch_days_ago":0},{"lo":4.125,"hi":4.16,"mid":4.1425,"touches":2,"last_touch_days_ago":1},{"lo":4.2,"hi":4.24,"mid":4.2275,"touches":4,"last_touch_days_ago":0},{"lo":4.25,"hi":4.26,"mid":4.255,"touches":3,"last_touch_days_ago":2},{"lo":4.355,"hi":4.4,"mid":4.3827,"touches":5,"last_touch_days_ago":3},{"lo":4.405,"hi":4.45,"mid":4.4262,"touches":4,"last_touch_days_ago":6},{"lo":4.475,"hi":4.52,"mid":4.5,"touches":3,"last_touch_days_ago":8},{"lo":4.55,"hi":4.57,"mid":4.56,"touches":2,"last_touch_days_ago":7},{"lo":4.65,"hi":4.665,"mid":4.655,"touches":3,"last_touch_days_ago":5}],"high":4.665,"low":4.065,"atr":0.1851,"sessions":14,"tol":0.0463}}