{"symbol":"IMMX","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[35465.7,12085.4,7141.9,12836.8,6413.3,4030.4,7176.1,2941.7,5312.1,4818.3,9810.4,5230.7,5787.6,6267.1,6533.5,6679.8,5964.2,3499.7,4064.3,6390.1,4732.1,6474.6,5861.5,5507.4,5174.5,8915.3,4213.6,3389.2,4807.2,2630.2,6381.7,5892.3,2959.0,5842.6,4502.9,3875.4,4317.1,4091.2,2163.6,2621.9,7873.2,6405.7,8970.9,3090.8,4201.5,3523.9,3724.6,3384.9,4448.2,4880.1,3542.5,5796.6,2492.5,2580.7,3796.2,5608.6,3640.2,2596.9,4593.9,4400.9,4580.6,5237.6,4219.6,4387.7,3475.2,2440.3,4821.1,4858.8,4246.5,2729.4,4402.1,1078.6,4799.0,3992.8,2870.2,5303.9,3273.9,5765.7,4232.1,2924.4,1863.7,1523.2,6140.4,2884.6,3511.1,2021.1,2160.5,2737.4,2433.3,2927.4,2486.4,4509.0,2720.7,2138.4,1660.5,2493.7,967.2,4083.6,1616.3,2096.6,1493.7,2053.9,3871.2,2323.4,1848.3,1074.5,1719.2,2612.6,2586.3,1816.1,1822.6,5954.6,2423.5,2593.3,1475.1,1466.4,1608.9,3199.5,3717.7,2129.6,1665.9,2366.8,1668.7,1468.1,2282.3,2732.4,2249.0,2780.6,5602.2,2985.2,780.1,4544.9,1612.9,1516.5,1169.4,1754.9,944.4,2238.9,3298.3,1647.2,1218.4,1120.7,2767.6,2673.8,1489.1,1686.4,1457.6,1616.6,4624.6,1146.6,4780.4,3645.8,1761.1,2610.9,1135.6,2145.9,4207.6,4148.4,1157.6,1078.0,1860.6,1671.8,4444.7,1235.6,1058.4,1816.2,3782.4,2834.7,1877.9,1006.5,5209.6,2045.4,2338.3,2517.3,888.4,2048.6,5932.5,1250.8,2448.2,2199.9,1295.8,1518.1,2730.2,2309.1,1575.0,2142.9,4481.4,1960.4,1040.0,3040.5,1859.8,1918.6,1840.8,2203.0,1518.3,2702.2,1561.9,1761.2,1571.1,1414.1,1639.7,4121.6,1318.4,4160.3,2919.9,1164.3,951.0,1638.2,832.0,2967.5,1453.4,9221.0,2952.0,2105.4,2084.8,2956.9,2092.7,2085.3,1150.8,1014.4,2043.4,2953.4,3052.1,3685.6,3828.9,1883.4,4466.9,2740.9,2926.5,3090.2,3218.3,3978.9,2417.1,1529.4,1273.9,3542.0,3286.6,3402.4,7318.9,1410.5,1438.5,2207.2,2351.7,1745.9,2962.4,2311.4,1645.4,3071.5,1838.6,1808.7,1878.9,3511.1,1147.2,2450.7,2200.6,1295.9,1139.1,2988.7,968.1,2291.5,1497.2,1117.6,3063.8,4247.9,2210.7,2209.6,897.7,2821.0,1762.4,2160.6,2328.7,2202.2,3495.6,1896.9,1445.9,1231.2,2875.6,2371.3,4539.2,2529.4,3886.2,1669.7,1687.5,2749.9,1840.1,1696.4,2300.6,3719.6,3892.0,3242.4,2294.6,2566.7,1045.0,1770.4,1086.1,1113.4,1823.1,2428.3,9272.6,2860.9,3047.2,3264.6,2511.4,4026.4,2609.7,3417.4,4438.9,3991.0,2139.8,3178.4,3121.6,2318.1,2492.4,2034.1,1698.6,3145.9,1188.6,3683.2,2322.6,2119.2,2566.7,1127.1,2640.6,4428.7,2215.5,2142.8,2945.8,2945.3,1921.4,5619.8,3269.1,2764.1,1793.9,3056.2,3811.3,2304.9,2685.6,3437.0,2583.4,6861.5,2227.4,3379.1,2710.6,2572.7,1347.1,2822.1,1822.7,1799.8,4132.2,3122.5,2131.3,2190.4,2245.9,3037.9,1995.0,4343.3,2783.1,2487.3,2040.7,3843.9,3822.6,4838.9,5959.4,4191.4,5572.9,4292.0,3778.9,3511.1,6165.6,4864.4,5265.5,4832.6,3758.6,3359.9,6357.0,7678.7,5762.9,6753.7,6639.4,4241.0,10738.4,10105.5,7998.7,8571.9,13076.7,17579.6,13200.9,21678.1,27249.4,54727.0],"cum_vol":[35465.7,47551.1,54693.0,67529.8,73943.1,77973.5,85149.6,88091.4,93403.5,98221.8,108032.1,113262.9,119050.5,125317.6,131851.1,138530.9,144495.1,147994.9,152059.1,158449.2,163181.4,169656.0,175517.5,181024.9,186199.4,195114.7,199328.4,202717.6,207524.8,210155.0,216536.7,222429.0,225388.0,231230.6,235733.5,239608.9,243925.9,248017.1,250180.8,252802.6,260675.9,267081.6,276052.5,279143.3,283344.8,286868.7,290593.4,293978.2,298426.4,303306.5,306849.0,312645.6,315138.1,317718.9,321515.1,327123.7,330763.9,333360.9,337954.8,342355.7,346936.4,352174.0,356393.6,360781.3,364256.5,366696.8,371517.9,376376.6,380623.1,383352.6,387754.6,388833.2,393632.2,397625.0,400495.2,405799.1,409073.0,414838.7,419070.8,421995.1,423858.9,425382.1,431522.5,434407.1,437918.3,439939.4,442099.9,444837.3,447270.6,450197.9,452684.3,457193.3,459914.0,462052.4,463712.9,466206.6,467173.9,471257.4,472873.7,474970.4,476464.1,478518.0,482389.2,484712.6,486560.9,487635.4,489354.6,491967.2,494553.5,496369.6,498192.2,504146.9,506570.4,509163.6,510638.8,512105.2,513714.1,516913.6,520631.4,522761.0,524426.9,526793.7,528462.4,529930.6,532212.9,534945.2,537194.2,539974.8,545577.0,548562.2,549342.3,553887.2,555500.1,557016.6,558186.0,559940.9,560885.2,563124.1,566422.4,568069.6,569288.0,570408.7,573176.3,575850.1,577339.2,579025.6,580483.2,582099.8,586724.4,587871.0,592651.4,596297.2,598058.3,600669.2,601804.8,603950.6,608158.2,612306.6,613464.2,614542.2,616402.9,618074.6,622519.4,623754.9,624813.3,626629.5,630411.9,633246.6,635124.5,636131.0,641340.6,643386.1,645724.4,648241.6,649130.1,651178.6,657111.1,658361.9,660810.1,663010.0,664305.8,665823.9,668554.1,670863.2,672438.2,674581.1,679062.6,681023.0,682063.0,685103.5,686963.3,688881.9,690722.6,692925.6,694443.9,697146.1,698708.0,700469.2,702040.3,703454.4,705094.1,709215.6,710534.0,714694.3,717614.1,718778.4,719729.4,721367.6,722199.6,725167.1,726620.6,735841.6,738793.6,740898.9,742983.7,745940.6,748033.3,750118.6,751269.4,752283.8,754327.1,757280.6,760332.7,764018.4,767847.3,769730.6,774197.5,776938.4,779864.9,782955.1,786173.4,790152.3,792569.4,794098.9,795372.8,798914.8,802201.4,805603.7,812922.6,814333.1,815771.6,817978.8,820330.5,822076.4,825038.8,827350.2,828995.6,832067.1,833905.7,835714.4,837593.3,841104.4,842251.6,844702.4,846902.9,848198.8,849337.9,852326.6,853294.7,855586.2,857083.4,858201.1,861264.9,865512.8,867723.5,869933.1,870830.9,873651.9,875414.3,877574.9,879903.6,882105.9,885601.5,887498.4,888944.3,890175.5,893051.1,895422.4,899961.6,902490.9,906377.1,908046.9,909734.4,912484.3,914324.4,916020.8,918321.4,922041.0,925933.0,929175.4,931470.0,934036.7,935081.7,936852.1,937938.3,939051.7,940874.9,943303.1,952575.7,955436.6,958483.8,961748.4,964259.7,968286.1,970895.9,974313.3,978752.1,982743.1,984882.9,988061.4,991182.9,993501.1,995993.5,998027.6,999726.2,1002872.1,1004060.7,1007743.9,1010066.6,1012185.8,1014752.5,1015879.6,1018520.3,1022949.0,1025164.5,1027307.3,1030253.1,1033198.4,1035119.8,1040739.6,1044008.6,1046772.7,1048566.6,1051622.9,1055434.1,1057739.0,1060424.6,1063861.6,1066445.0,1073306.5,1075533.9,1078913.0,1081623.6,1084196.4,1085543.5,1088365.6,1090188.3,1091988.1,1096120.3,1099242.8,1101374.1,1103564.4,1105810.3,1108848.2,1110843.2,1115186.5,1117969.6,1120456.9,1122497.6,1126341.6,1130164.2,1135003.1,1140962.5,1145153.9,1150726.8,1155018.8,1158797.7,1162308.8,1168474.4,1173338.8,1178604.3,1183436.9,1187195.6,1190555.5,1196912.5,1204591.2,1210354.1,1217107.8,1223747.2,1227988.2,1238726.6,1248832.1,1256830.8,1265402.7,1278479.4,1296059.1,1309260.0,1330938.1,1358187.6,1412914.6],"abs_move_pct":[0.5837,0.7639,0.6683,0.8142,0.8414,0.8002,1.1925,1.2909,1.5831,1.6064,1.5971,1.4514,1.5806,1.6379,1.8521,1.7988,2.0561,2.1105,2.2598,2.1863,2.4191,2.4337,2.3729,2.3528,2.3581,2.4749,2.4674,2.4201,2.5437,2.59,2.4638,2.5617,2.5022,2.5322,2.5656,2.5919,2.7799,2.8382,2.7867,2.7576,2.6818,2.7396,2.7144,2.8666,2.7559,2.7767,2.776,2.8886,2.9138,2.9539,2.9913,2.9379,3.0114,2.9359,2.9639,3.0125,3.1227,3.2009,3.1972,3.1753,3.2764,3.3229,3.3016,3.2986,3.3143,3.4366,3.4201,3.4561,3.4547,3.4835,3.5038,3.5087,3.561,3.5255,3.5487,3.6098,3.6823,3.7384,3.75,3.7957,3.8293,3.9064,3.9577,3.8954,3.8541,3.8783,3.9085,4.0371,3.9855,3.9309,4.0105,4.0665,3.9239,3.8708,3.8668,3.8137,3.8221,3.7658,3.7543,3.7273,3.7442,3.7363,3.782,3.7794,3.7881,3.8699,3.8981,3.8274,3.8112,3.7773,3.7375,3.7319,3.6986,3.7089,3.6985,3.7366,3.7999,3.9094,3.9228,3.9162,3.9219,3.9698,4.0375,4.0096,3.949,3.8818,3.9024,3.9355,3.9289,3.7986,3.7529,3.6813,3.7289,3.8052,3.7888,3.7868,3.7176,3.6886,3.7314,3.735,3.7879,3.8017,3.7721,3.866,3.9142,3.8321,3.8045,3.8184,3.6843,3.6913,3.7951,3.7785,3.7166,3.6672,3.699,3.6885,3.7428,3.7603,3.7385,3.7428,3.7708,3.8115,3.7579,3.7928,3.8788,3.8613,3.8711,3.8982,3.9758,3.9541,3.8895,3.8165,3.7514,3.7155,3.7077,3.7143,3.7856,3.7961,3.8614,3.848,3.8013,3.8462,3.856,3.8202,3.9012,3.8943,3.8579,3.873,3.8555,3.8826,3.8463,3.7996,3.8091,3.804,3.8066,3.8416,3.824,3.7914,3.7925,3.7925,3.7602,3.7506,3.7232,3.6444,3.6326,3.6353,3.6656,3.7055,3.7241,3.6636,3.669,3.6926,3.6483,3.5801,3.5673,3.574,3.6212,3.6353,3.5955,3.5883,3.5905,3.6912,3.63,3.5817,3.5842,3.5788,3.62,3.7482,3.8079,3.7576,3.7938,3.9191,3.9307,3.9301,3.9569,4.0477,4.1176,4.1425,4.0472,4.0807,4.1358,4.1282,4.124,4.0391,4.0603,4.0759,4.0878,4.128,4.0947,4.1283,4.1143,4.1199,4.0061,3.9784,3.9452,3.931,3.9551,3.9957,4.049,4.08,4.0833,4.1567,4.149,4.2065,4.1753,4.1906,4.2335,4.1312,4.1283,4.11,4.1279,4.1133,4.1029,4.1423,4.1067,4.0853,4.0301,4.0626,3.9484,3.9634,3.9026,3.9091,3.8707,3.8591,3.8552,3.8232,3.8529,3.8055,3.7511,3.7086,3.7152,3.6435,3.6963,3.5815,3.5607,3.5415,3.5378,3.6623,3.6297,3.6017,3.514,3.532,3.4461,3.4528,3.4362,3.5101,3.4589,3.4342,3.3796,3.3497,3.375,3.3877,3.3913,3.4487,3.5232,3.4659,3.4622,3.4973,3.4634,3.4811,3.4203,3.4991,3.5607,3.5488,3.5847,3.5943,3.5758,3.6444,3.7156,3.6852,3.7105,3.6212,3.638,3.5739,3.563,3.5948,3.5898,3.5034,3.5122,3.4099,3.4009,3.3931,3.3525,3.4052,3.3995,3.4663,3.4491,3.4952,3.4337,3.4268,3.4498,3.5026,3.4885,3.4362,3.4324,3.4127,3.4263,3.3842,3.3967,3.4169,3.4132,3.4109,3.463,3.4683,3.4387,3.4049,3.4511,3.4252,3.4476,3.4251,3.4468,3.4598,3.4706,3.5412,3.5187,3.5187,3.5821,3.5439,3.5772,3.5893,3.56,3.6385,3.6694,3.6737,3.7813,3.8066,3.855,3.8922,3.9108,3.944],"open5_vol":73943.1,"days":14,"atr14":0.9114500000000001,"adv14":1859853,"avg_range_pct14":7.99,"prev_close":10.405,"prev_high":11.25,"prev_low":10.3925,"high_20d":14.23,"ref_5d_high":11.9899,"ref_5d_low":10.07,"ref_5d_avg_high":11.7796,"ref_5d_avg_low":10.6335,"ref_5d_avg_range":1.1461,"sr14":{"levels":[{"lo":10.7,"hi":10.82,"mid":10.76,"touches":2,"last_touch_days_ago":2},{"lo":11.185,"hi":11.25,"mid":11.2175,"touches":2,"last_touch_days_ago":0},{"lo":11.71,"hi":11.848,"mid":11.7916,"touches":5,"last_touch_days_ago":1},{"lo":11.97,"hi":12.14,"mid":12.0283,"touches":6,"last_touch_days_ago":3},{"lo":12.31,"hi":12.46,"mid":12.37,"touches":3,"last_touch_days_ago":6},{"lo":12.59,"hi":12.75,"mid":12.67,"touches":4,"last_touch_days_ago":7},{"lo":12.84,"hi":12.9,"mid":12.86,"touches":3,"last_touch_days_ago":5}],"high":13.29,"low":10.07,"atr":0.9115,"sessions":14,"tol":0.2279}}