{"symbol":"IIIV","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[6405.3,357.0,532.8,33.1,397.4,167.1,1499.4,73.4,109.4,314.1,1342.5,733.8,1189.8,868.9,1033.2,686.3,772.4,406.1,639.5,2372.1,2409.4,1893.9,1499.1,228.6,584.1,234.2,1138.9,2308.5,1042.6,920.5,594.0,609.3,1484.7,1048.2,1641.4,230.8,368.7,1812.6,106.4,1915.0,836.6,1231.8,358.4,792.5,201.4,684.8,224.0,1161.1,1798.9,1211.6,7994.3,303.7,532.6,215.0,282.5,327.9,541.1,255.3,424.9,1270.1,1402.2,1330.9,1701.1,1432.4,970.4,3114.1,706.0,966.2,144.5,567.4,416.5,210.8,1326.1,1001.3,282.7,1673.1,5184.4,1929.2,2246.7,2303.4,2075.7,580.7,2001.1,1910.9,1904.8,14798.5,837.9,641.5,160.1,1163.6,184.4,834.1,637.1,2459.1,1374.2,587.9,839.6,690.4,840.9,482.8,372.1,864.1,624.3,1049.4,2921.9,795.7,2297.6,2815.8,3533.4,2865.3,1303.9,602.4,474.8,907.8,559.3,744.8,1278.0,1662.1,1089.1,1365.3,729.7,1112.0,341.2,497.6,694.5,321.0,442.7,515.3,16441.8,844.4,292.7,604.1,1007.4,1656.4,2124.7,342.3,498.4,1553.4,722.9,546.9,554.4,226.6,218.1,4074.0,266.4,755.8,509.9,280.3,289.3,1062.7,481.8,435.6,526.4,397.5,414.7,548.4,784.8,1858.1,1105.4,357.1,7804.4,475.8,327.6,423.9,190.9,1503.5,809.4,2371.6,1120.6,1926.8,1681.5,496.9,105.8,3227.5,834.7,1980.1,472.6,119.4,1466.3,756.7,2369.2,2724.6,1843.6,3221.1,2481.3,568.9,10357.6,1143.1,781.0,714.7,498.9,283.0,219.9,75.1,1173.1,336.4,400.1,200.0,757.9,606.9,4156.9,171.2,964.6,727.5,1254.6,284.3,318.6,493.6,360.5,630.9,846.6,2787.4,733.9,401.2,1664.1,968.1,1025.0,1753.4,1303.9,1105.8,273.1,2112.6,576.4,736.1,867.1,2110.2,771.4,656.4,781.2,2320.4,726.1,2418.1,240.6,1130.6,1250.7,1567.9,1248.2,504.6,610.9,402.4,2536.9,689.4,836.1,346.6,1256.6,824.0,502.1,1409.1,4909.6,4821.6,582.4,1272.1,600.0,1887.9,704.6,508.8,245.3,369.5,787.1,628.0,571.8,1894.1,2037.1,656.8,521.1,313.3,753.0,981.8,1352.6,562.1,2431.9,1198.4,836.7,4821.6,1995.2,1592.7,5069.2,2202.2,2149.2,766.2,906.3,1972.0,1962.5,2584.7,2009.6,2046.9,919.0,1176.9,1085.7,300.6,1763.1,1180.1,764.9,800.9,831.3,854.1,390.4,331.7,1192.8,590.1,1307.5,536.4,554.9,425.4,553.4,454.2,756.1,849.5,1127.1,1463.2,1600.0,478.9,1480.9,1529.0,930.9,793.9,971.9,371.7,706.1,700.1,1149.8,604.7,260.6,710.9,299.4,712.6,1944.9,805.2,1235.0,976.9,1017.9,713.1,791.8,896.4,707.6,535.7,706.6,1541.1,606.1,935.6,965.4,1421.7,947.1,1258.9,1153.6,1275.1,1177.3,2216.6,672.1,1148.3,2693.9,1102.0,1343.7,1884.6,460.7,3107.4,3474.6,699.4,1954.8,1711.1,1339.1,2073.9,930.3,3028.6,1723.4,1282.5,721.9,1952.1,1883.1,1170.8,3614.1,2593.1,1713.2,3063.0,1121.0,8086.8,6196.8,3275.3,1278.5,2051.6,5800.9,2981.5,4137.6,3941.5,6324.7,6541.8,7989.6,8709.4,13257.1,24345.2],"cum_vol":[6405.3,6762.3,7295.1,7328.2,7725.6,7892.7,9392.1,9465.4,9574.9,9888.9,11231.4,11965.2,13155.0,14023.9,15057.1,15743.4,16515.9,16922.0,17561.5,19933.6,22343.0,24236.9,25736.0,25964.6,26548.6,26782.9,27921.8,30230.3,31272.9,32193.4,32787.4,33396.7,34881.4,35929.6,37571.1,37801.9,38170.6,39983.1,40089.5,42004.5,42841.1,44072.9,44431.4,45223.9,45425.3,46110.1,46334.1,47495.1,49294.1,50505.7,58500.0,58803.7,59336.3,59551.3,59833.8,60161.6,60702.7,60958.0,61382.9,62653.0,64055.2,65386.1,67087.3,68519.6,69490.0,72604.1,73310.1,74276.3,74420.8,74988.1,75404.6,75615.4,76941.5,77942.8,78225.5,79898.6,85083.1,87012.3,89259.0,91562.4,93638.1,94218.8,96219.9,98130.9,100035.6,114834.1,115672.1,116313.6,116473.6,117637.2,117821.6,118655.8,119292.9,121752.0,123126.2,123714.1,124553.8,125244.2,126085.1,126567.9,126940.1,127804.2,128428.5,129477.9,132399.8,133195.5,135493.1,138308.9,141842.2,144707.5,146011.4,146613.7,147088.5,147996.3,148555.6,149300.4,150578.4,152240.5,153329.6,154694.9,155424.6,156536.6,156877.9,157375.4,158069.9,158390.9,158833.6,159348.9,175790.7,176635.1,176927.9,177532.0,178539.4,180195.9,182320.6,182662.9,183161.3,184714.6,185437.6,185984.5,186538.9,186765.5,186983.6,191057.6,191324.0,192079.8,192589.7,192870.0,193159.3,194222.0,194703.8,195139.4,195665.8,196063.3,196478.0,197026.4,197811.2,199669.3,200774.6,201131.7,208936.1,209411.9,209739.4,210163.3,210354.1,211857.6,212667.1,215038.6,216159.3,218086.1,219767.6,220264.4,220370.2,223597.7,224432.4,226412.6,226885.1,227004.6,228470.9,229227.6,231596.8,234321.4,236165.0,239386.1,241867.4,242436.2,252793.9,253937.0,254718.0,255432.7,255931.6,256214.6,256434.6,256509.7,257682.9,258019.3,258419.4,258619.4,259377.2,259984.1,264141.1,264312.3,265276.9,266004.4,267259.0,267543.3,267861.9,268355.6,268716.1,269347.0,270193.6,272981.0,273714.9,274116.1,275780.3,276748.4,277773.4,279526.9,280830.8,281936.6,282209.6,284322.3,284898.7,285634.8,286501.9,288612.1,289383.4,290039.8,290821.0,293141.4,293867.5,296285.6,296526.1,297656.8,298907.5,300475.4,301723.6,302228.2,302839.1,303241.5,305778.4,306467.8,307303.9,307650.5,308907.1,309731.1,310233.2,311642.3,316551.9,321373.5,321955.9,323228.0,323828.0,325715.9,326420.5,326929.3,327174.6,327544.1,328331.1,328959.1,329530.9,331425.1,333462.1,334118.9,334640.0,334953.3,335706.3,336688.1,338040.6,338602.8,341034.7,342233.1,343069.8,347891.4,349886.6,351479.3,356548.5,358750.7,360899.9,361666.1,362572.4,364544.4,366506.9,369091.6,371101.3,373148.2,374067.2,375244.1,376329.8,376630.4,378393.6,379573.6,380338.5,381139.4,381970.7,382824.9,383215.2,383546.9,384739.7,385329.8,386637.3,387173.7,387728.6,388154.1,388707.5,389161.7,389917.8,390767.3,391894.4,393357.6,394957.6,395436.4,396917.4,398446.4,399377.3,400171.1,401143.0,401514.7,402220.9,402921.0,404070.8,404675.5,404936.1,405647.0,405946.4,406659.1,408603.9,409409.1,410644.1,411621.1,412638.9,413352.0,414143.8,415040.2,415747.8,416283.5,416990.1,418531.3,419137.4,420072.9,421038.3,422460.0,423407.1,424666.0,425819.6,427094.8,428272.1,430488.6,431160.7,432309.0,435002.9,436104.9,437448.6,439333.3,439794.0,442901.4,446376.1,447075.5,449030.3,450741.4,452080.6,454154.4,455084.7,458113.3,459836.7,461119.2,461841.1,463793.2,465676.3,466847.1,470461.1,473054.3,474767.5,477830.5,478951.5,487038.3,493235.1,496510.4,497788.9,499840.5,505641.4,508622.9,512760.5,516702.0,523026.7,529568.5,537558.1,546267.5,559524.6,583869.9],"abs_move_pct":[0.6235,0.7417,0.8059,0.8594,0.8845,0.9362,1.1378,1.2162,1.188,1.0213,0.9795,0.8613,1.0586,1.0207,0.9339,0.9161,0.9713,1.0001,1.1235,1.1298,1.1952,1.3819,1.4227,1.4568,1.4783,1.3916,1.3842,1.3529,1.417,1.4086,1.2709,1.2795,1.3372,1.4439,1.4895,1.4111,1.2732,1.2342,1.253,1.2519,1.2017,1.2542,1.2749,1.2571,1.2113,1.247,1.249,1.3041,1.354,1.3959,1.4223,1.37,1.3988,1.3798,1.29,1.3061,1.3106,1.3668,1.3741,1.3641,1.3817,1.3683,1.4294,1.4332,1.4735,1.5803,1.6132,1.6347,1.6195,1.6777,1.6658,1.661,1.6326,1.6309,1.633,1.7003,1.6305,1.6324,1.6653,1.7004,1.6817,1.5753,1.5972,1.6524,1.6422,1.7034,1.6339,1.6037,1.6161,1.5813,1.5527,1.6044,1.6692,1.6765,1.6629,1.7323,1.7208,1.6491,1.675,1.646,1.6845,1.6549,1.6719,1.5596,1.6453,1.6344,1.6557,1.7014,1.5735,1.622,1.6962,1.6178,1.684,1.7166,1.7309,1.731,1.7236,1.6907,1.7701,1.7609,1.8325,1.8426,1.8094,1.8256,1.8034,1.7911,1.7972,1.7999,1.8327,1.9389,1.9556,1.9744,1.9922,1.989,2.0188,2.0429,2.0226,2.0305,2.026,2.0642,2.0974,2.0899,2.1253,2.0569,2.0868,2.0557,2.0696,2.0836,2.0971,2.1127,2.0894,2.0837,2.053,2.0582,2.036,2.0504,2.0965,2.1128,2.1242,2.1316,2.1129,2.1313,2.1005,2.0898,2.1253,2.0006,1.9628,1.9256,2.0339,2.0214,2.0253,2.0186,2.0204,1.9835,1.9527,1.9294,1.9549,1.9648,1.8532,1.8131,1.809,1.791,1.8291,1.9105,1.9031,1.8742,1.8622,1.844,1.8498,1.85,1.8745,1.8134,1.8073,1.8357,1.8319,1.8436,1.8783,1.9105,1.8883,1.8812,1.8727,1.8772,1.8503,1.8068,1.7414,1.7931,1.7721,1.7433,1.7506,1.7267,1.7583,1.7177,1.7353,1.7694,1.7544,1.7914,1.6642,1.6251,1.5652,1.605,1.6359,1.5169,1.532,1.5951,1.5619,1.6306,1.6403,1.5855,1.5902,1.6094,1.6379,1.6264,1.6362,1.5821,1.5684,1.5931,1.5571,1.525,1.5187,1.4993,1.547,1.4798,1.4932,1.4843,1.5085,1.4767,1.5409,1.5217,1.5463,1.5469,1.5254,1.5012,1.4997,1.5237,1.5167,1.5135,1.5276,1.556,1.6014,1.5639,1.5971,1.6551,1.6051,1.5975,1.6009,1.5742,1.6189,1.6246,1.687,1.6002,1.6291,1.6824,1.7149,1.69,1.7604,1.7546,1.723,1.6936,1.6788,1.6732,1.6622,1.6299,1.6977,1.668,1.6642,1.7029,1.7058,1.6935,1.7178,1.7243,1.7264,1.737,1.6736,1.7083,1.7031,1.6965,1.7201,1.7085,1.6846,1.7247,1.7432,1.7671,1.7364,1.7142,1.7684,1.8035,1.8215,1.7532,1.7092,1.7346,1.747,1.7596,1.7526,1.7339,1.6928,1.7051,1.7187,1.6996,1.7165,1.6653,1.6365,1.6773,1.672,1.6704,1.6774,1.6457,1.573,1.5665,1.622,1.6388,1.6135,1.6305,1.6752,1.6631,1.6655,1.731,1.6694,1.6486,1.6513,1.6464,1.5832,1.5592,1.5651,1.5791,1.591,1.5511,1.5928,1.5326,1.5073,1.4967,1.4681,1.4439,1.4073,1.4012,1.3897,1.3433,1.3129,1.2802,1.3118,1.3254,1.364,1.3808,1.3931,1.3715,1.3494,1.3387,1.3215,1.3795,1.3702,1.4061,1.3967,1.4259,1.4771,1.4757,1.5348,1.4964,1.5294,1.462,1.4232,1.4089,1.348,1.3557,1.2931,1.3015,1.3568,1.3582,1.3628,1.3503,1.3849,1.3891],"open5_vol":7725.6,"days":14,"atr14":0.6717357142857142,"adv14":710250,"avg_range_pct14":4.455,"prev_close":13.82,"prev_high":14.27,"prev_low":13.63,"high_20d":17.08,"ref_5d_high":15.185,"ref_5d_low":13.63,"ref_5d_avg_high":14.8119,"ref_5d_avg_low":14.144,"ref_5d_avg_range":0.6679,"sr14":{"levels":[{"lo":14.05,"hi":14.17,"mid":14.11,"touches":2,"last_touch_days_ago":2},{"lo":14.26,"hi":14.27,"mid":14.2667,"touches":3,"last_touch_days_ago":0},{"lo":14.45,"hi":14.58,"mid":14.5267,"touches":3,"last_touch_days_ago":3},{"lo":14.63,"hi":14.7593,"mid":14.6973,"touches":4,"last_touch_days_ago":1},{"lo":14.8,"hi":14.87,"mid":14.835,"touches":2,"last_touch_days_ago":5},{"lo":14.98,"hi":15.14,"mid":15.0525,"touches":4,"last_touch_days_ago":3},{"lo":15.165,"hi":15.22,"mid":15.19,"touches":3,"last_touch_days_ago":4},{"lo":15.39,"hi":15.49,"mid":15.4483,"touches":3,"last_touch_days_ago":5}],"high":15.96,"low":13.63,"atr":0.6717,"sessions":14,"tol":0.1679}}