{"symbol":"IHS","for_date":"2026-10-01","built":"2026-09-30T16:36:12-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[3604.6,432.1,593.0,490.9,740.3,1233.6,163.9,174.4,268.3,780.1,110.3,485.6,613.2,318.1,210.1,3008.1,278.5,314.1,660.8,127.9,32.0,283.9,585.1,94.4,230.4,182.9,306.1,62.1,26.8,103.6,1357.6,85.1,84.5,156.9,150.1,871.1,1102.4,249.4,107.2,80.7,781.4,6898.1,205.3,151.5,5678.7,436.3,5482.5,535.4,474.9,576.4,214.7,272.4,761.2,135.3,3600.6,158.1,3478.0,1139.1,158.2,380.2,358.7,266.8,1786.6,2684.1,2275.6,5103.1,2916.4,256.4,566.3,582.7,775.4,1122.9,2938.2,222.6,310.4,179.3,529.1,5774.8,9532.5,621.7,803.1,98.9,1534.0,5364.2,697.4,646.6,283.8,312.7,845.8,247.2,1890.0,135.4,136.7,399.4,6263.1,799.5,491.6,2253.7,337.4,3737.1,240.3,175.7,256.7,361.7,589.5,479.1,186.5,457.4,191.1,263.6,1005.8,207.4,301.9,329.3,685.4,545.8,1784.7,230.5,287.3,4657.3,1731.6,512.6,509.9,1022.4,232.6,5789.6,7639.1,134.3,148.3,269.2,203.9,261.3,4019.1,364.9,1367.8,332.4,1532.5,890.3,591.3,344.1,570.6,223.4,140.6,393.6,470.6,1175.6,668.6,278.4,354.8,254.9,523.4,1333.1,360.9,314.5,109.9,336.3,411.0,354.1,616.9,433.2,346.6,10966.1,501.6,344.6,330.4,210.2,297.2,1347.1,1246.5,368.7,964.0,365.8,178.9,224.1,301.2,1026.4,267.1,340.4,250.3,575.1,672.7,1880.1,485.2,181.5,343.3,2360.4,121.7,506.4,347.1,3849.3,299.2,1100.7,470.9,236.4,317.4,1461.7,998.6,1034.8,403.3,389.2,158.5,204.2,1347.6,592.3,205.6,415.4,176.4,335.1,841.5,240.4,258.8,507.9,3824.7,583.6,435.8,464.1,261.0,149.5,205.0,202.7,278.8,413.1,211.7,364.6,1967.4,218.8,289.5,724.3,1096.1,346.9,481.1,564.4,339.4,290.7,498.2,178.9,248.1,667.0,497.6,303.9,230.3,924.0,291.5,379.6,212.4,421.9,542.6,518.1,193.3,328.1,704.6,235.2,952.3,571.9,210.2,175.4,511.1,882.4,949.0,399.6,484.5,1886.8,1933.6,302.9,828.3,912.1,795.1,1636.9,442.3,274.5,408.5,159.7,192.8,442.9,226.9,208.6,3329.2,820.5,500.0,582.9,1748.2,909.1,363.2,400.7,697.3,262.0,305.5,641.6,597.1,331.8,334.9,3438.6,814.1,313.1,380.9,301.0,1019.4,829.4,424.4,271.1,426.1,999.1,241.7,1117.3,465.4,689.1,1387.6,507.4,594.5,937.6,692.4,301.0,1072.1,416.6,3771.5,997.6,638.3,2123.6,537.9,1131.9,415.1,543.7,754.4,322.1,769.6,774.2,423.2,501.6,321.1,473.4,1005.1,429.1,278.0,6006.1,3624.1,668.4,547.1,402.4,358.5,7402.6,577.2,478.5,438.7,15187.6,21039.1,1355.4,7262.1,675.4,430.4,2688.3,2125.7,1036.6,723.6,1177.3,2298.5,532.2,737.4,774.5,741.9,2048.9,4867.0,1374.3,5092.2,2241.4,3915.6,1378.6,1283.1,1830.8,2457.9,5280.0,1197.5,7221.1,1296.9,1124.0,1790.7,2214.8,2402.1,2485.6,1614.4,2887.3,5587.5,5936.9,3342.1,8612.7,5175.3,16923.1,5644.7,19300.6,38888.1,78633.6],"cum_vol":[3604.6,4036.6,4629.6,5120.6,5860.9,7094.4,7258.3,7432.7,7701.0,8481.1,8591.4,9077.0,9690.2,10008.3,10218.4,13226.6,13505.1,13819.2,14480.0,14607.9,14639.9,14923.8,15508.9,15603.3,15833.7,16016.6,16322.7,16384.9,16411.6,16515.2,17872.9,17958.0,18042.5,18199.4,18349.5,19220.6,20322.9,20572.4,20679.6,20760.3,21541.7,28439.9,28645.1,28796.6,34475.4,34911.6,40394.1,40929.5,41404.4,41980.9,42195.6,42467.9,43229.1,43364.4,46965.0,47123.1,50601.1,51740.1,51898.4,52278.6,52637.3,52904.1,54690.6,57374.7,59650.4,64753.4,67669.9,67926.3,68492.6,69075.3,69850.6,70973.5,73911.7,74134.4,74444.7,74624.0,75153.1,80927.9,90460.4,91082.1,91885.1,91984.1,93518.1,98882.3,99579.6,100226.3,100510.1,100822.8,101668.6,101915.8,103805.8,103941.2,104077.9,104477.4,110740.5,111540.0,112031.6,114285.3,114622.7,118359.8,118600.1,118775.8,119032.5,119394.2,119983.7,120462.8,120649.3,121106.6,121297.8,121561.4,122567.2,122774.6,123076.5,123405.8,124091.1,124636.9,126421.6,126652.1,126939.4,131596.7,133328.3,133840.9,134350.7,135373.1,135605.8,141395.4,149034.5,149168.8,149317.1,149586.3,149790.2,150051.5,154070.6,154435.5,155803.3,156135.6,157668.1,158558.4,159149.7,159493.9,160064.5,160287.9,160428.4,160822.1,161292.7,162468.3,163136.9,163415.4,163770.1,164025.1,164548.4,165881.6,166242.4,166556.9,166666.8,167003.1,167414.1,167768.2,168385.1,168818.4,169164.9,180131.1,180632.7,180977.4,181307.7,181517.9,181815.1,183162.2,184408.7,184777.4,185741.4,186107.2,186286.1,186510.2,186811.4,187837.8,188104.9,188445.3,188695.6,189270.7,189943.4,191823.5,192308.7,192490.2,192833.5,195193.9,195315.6,195822.0,196169.1,200018.4,200317.6,201418.4,201889.2,202125.6,202443.1,203904.8,204903.4,205938.2,206341.5,206730.7,206889.2,207093.4,208441.1,209033.4,209239.0,209654.4,209830.7,210165.9,211007.4,211247.8,211506.6,212014.5,215839.2,216422.8,216858.6,217322.6,217583.6,217733.1,217938.1,218140.9,218419.6,218832.8,219044.5,219409.1,221376.5,221595.3,221884.8,222609.1,223705.1,224052.0,224533.1,225097.6,225437.0,225727.7,226225.9,226404.8,226652.9,227319.9,227817.5,228121.4,228351.6,229275.6,229567.1,229946.7,230159.1,230581.0,231123.6,231641.6,231834.9,232163.0,232867.6,233102.8,234055.1,234626.9,234837.1,235012.6,235523.6,236406.1,237355.1,237754.6,238239.1,240125.9,242059.6,242362.5,243190.8,244102.9,244898.1,246534.9,246977.2,247251.7,247660.2,247819.9,248012.7,248455.6,248682.5,248891.1,252220.4,253040.9,253540.9,254123.8,255872.0,256781.1,257144.4,257545.1,258242.4,258504.4,258809.9,259451.4,260048.6,260380.4,260715.3,264153.9,264967.9,265281.1,265661.9,265962.9,266982.4,267811.7,268236.1,268507.2,268933.4,269932.5,270174.2,271291.5,271756.9,272446.0,273833.6,274340.9,274935.4,275873.1,276565.5,276866.5,277938.6,278355.3,282126.8,283124.4,283762.6,285886.2,286424.1,287556.1,287971.2,288514.9,289269.3,289591.4,290360.9,291135.1,291558.4,292060.0,292381.1,292854.6,293859.7,294288.9,294566.9,300572.9,304197.0,304865.4,305412.4,305814.8,306173.3,313575.9,314153.1,314631.6,315070.3,330257.9,351297.0,352652.4,359914.6,360589.9,361020.4,363708.6,365834.4,366871.0,367594.6,368771.9,371070.4,371602.6,372340.1,373114.6,373856.5,375905.4,380772.4,382146.6,387238.9,389480.3,393395.9,394774.5,396057.6,397888.4,400346.2,405626.2,406823.7,414044.9,415341.7,416465.7,418256.4,420471.2,422873.3,425358.9,426973.2,429860.5,435448.0,441384.9,444726.9,453339.6,458514.9,475438.0,481082.7,500383.4,539271.5,617905.1],"abs_move_pct":[0.0678,0.0975,0.0984,0.1069,0.1314,0.1059,0.1025,0.0991,0.1108,0.1186,0.1059,0.1101,0.1142,0.1059,0.1077,0.1101,0.1101,0.1059,0.1059,0.095,0.0908,0.0908,0.0932,0.089,0.089,0.0974,0.089,0.089,0.0932,0.0908,0.1059,0.1059,0.1017,0.1059,0.1101,0.1102,0.1314,0.1231,0.123,0.1272,0.123,0.123,0.1187,0.123,0.1315,0.1229,0.1144,0.1356,0.1229,0.1077,0.1102,0.1142,0.1226,0.1187,0.1314,0.1464,0.1422,0.1295,0.1252,0.1362,0.1169,0.1144,0.1356,0.1271,0.1356,0.1441,0.1441,0.1611,0.1442,0.1526,0.1484,0.1526,0.1526,0.1484,0.1526,0.1526,0.1526,0.1568,0.1611,0.1737,0.1652,0.1737,0.161,0.1695,0.161,0.161,0.161,0.1635,0.1593,0.1507,0.1526,0.1568,0.1611,0.1568,0.1568,0.1568,0.1611,0.1653,0.1822,0.1865,0.1907,0.1907,0.1865,0.1823,0.1823,0.178,0.1865,0.178,0.1823,0.178,0.1823,0.178,0.178,0.1822,0.1823,0.1864,0.178,0.1738,0.178,0.178,0.178,0.1822,0.1907,0.195,0.1992,0.1992,0.2118,0.1992,0.2076,0.2034,0.2118,0.1992,0.1992,0.2077,0.2162,0.2077,0.2024,0.2024,0.1982,0.2025,0.2035,0.212,0.2035,0.2077,0.2204,0.2077,0.2035,0.2162,0.2162,0.2162,0.2035,0.2077,0.212,0.2205,0.2205,0.2205,0.2162,0.2162,0.212,0.2204,0.2247,0.2289,0.2247,0.2162,0.2162,0.2162,0.2078,0.2162,0.2205,0.212,0.212,0.2163,0.2077,0.212,0.2163,0.2078,0.212,0.1993,0.2078,0.2035,0.2114,0.212,0.2163,0.2078,0.2247,0.2119,0.2058,0.2227,0.2162,0.212,0.212,0.2035,0.2076,0.2076,0.2161,0.2155,0.2113,0.2077,0.2162,0.195,0.2035,0.212,0.2289,0.2205,0.2162,0.2205,0.212,0.2077,0.212,0.2077,0.2204,0.2144,0.195,0.2077,0.2035,0.2035,0.2035,0.2035,0.2077,0.2078,0.2078,0.1908,0.1993,0.195,0.1993,0.195,0.1908,0.1908,0.1866,0.2077,0.2035,0.2077,0.2035,0.1993,0.1993,0.195,0.2119,0.1908,0.1865,0.195,0.2035,0.195,0.2035,0.2077,0.2077,0.2246,0.2246,0.2162,0.2035,0.1866,0.195,0.195,0.195,0.1908,0.1993,0.2035,0.2035,0.212,0.2035,0.2077,0.2077,0.2,0.1908,0.1992,0.2035,0.212,0.2162,0.2077,0.1968,0.201,0.1926,0.1883,0.1908,0.195,0.1992,0.2035,0.2077,0.1908,0.195,0.195,0.1992,0.195,0.195,0.2034,0.1823,0.1865,0.1781,0.1865,0.1823,0.2077,0.2077,0.2035,0.2035,0.1908,0.1908,0.195,0.1886,0.2035,0.2035,0.195,0.1993,0.1993,0.195,0.1993,0.212,0.2035,0.1908,0.1907,0.1907,0.1907,0.1865,0.1907,0.2034,0.1781,0.1865,0.195,0.195,0.1865,0.1822,0.1842,0.1907,0.178,0.167,0.1822,0.1822,0.1949,0.1949,0.1949,0.1865,0.1822,0.1822,0.1907,0.1907,0.1822,0.1865,0.1907,0.1864,0.1822,0.1992,0.1907,0.1991,0.1653,0.178,0.1864,0.1864,0.1865,0.1738,0.1926,0.1864,0.1906,0.1821,0.1737,0.1821,0.1695,0.1695,0.1695,0.1737,0.1737,0.1695,0.1611,0.178,0.1825,0.191,0.178,0.1822,0.1865,0.1822,0.1907,0.1834,0.1695,0.1653,0.178,0.195,0.1738,0.1738,0.1696,0.1695,0.178,0.161,0.1653,0.1906,0.2034,0.1949,0.2245,0.2203,0.2288,0.2415,0.2796,0.2456,0.2542],"open5_vol":5860.9,"days":14,"atr14":0.04284285714285702,"adv14":723392,"avg_range_pct14":0.496,"prev_close":8.36,"prev_high":8.42,"prev_low":8.34,"high_20d":8.52,"ref_5d_high":8.45,"ref_5d_low":8.34,"ref_5d_avg_high":8.438,"ref_5d_avg_low":8.3844,"ref_5d_avg_range":0.0536,"sr14":{"levels":[{"lo":8.37,"hi":8.37,"mid":8.37,"touches":2,"last_touch_days_ago":1},{"lo":8.41,"hi":8.42,"mid":8.4175,"touches":10,"last_touch_days_ago":0},{"lo":8.4222,"hi":8.425,"mid":8.4236,"touches":2,"last_touch_days_ago":3},{"lo":8.44,"hi":8.45,"mid":8.4478,"touches":9,"last_touch_days_ago":2},{"lo":8.46,"hi":8.47,"mid":8.465,"touches":2,"last_touch_days_ago":12},{"lo":8.48,"hi":8.485,"mid":8.4825,"touches":2,"last_touch_days_ago":11}],"high":8.485,"low":8.34,"atr":0.0428,"sessions":14,"tol":0.0107}}